Vanguard Digital Oil Reserve Historical Data

VDOR Page 9
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 0.00154
+1.30%
$ 1.54 million $ 827
May 1, 7 PM $ 0.00154
-0.96%
$ 1.54 million $ 1,260
May 1, 6 PM $ 0.00156
+1.88%
$ 1.56 million $ 1,584
May 1, 5 PM $ 0.00152
-2.48%
$ 1.52 million $ 1,733
May 1, 4 PM $ 0.00151
-2.40%
$ 1.51 million $ 1,967
May 1, 3 PM $ 0.00154
-2.32%
$ 1.54 million $ 2,504
May 1, 2 PM $ 0.00156
+0.70%
$ 1.56 million $ 2,632
May 1, 1 PM $ 0.00157
+0.88%
$ 1.57 million $ 2,890
May 1, 12 PM $ 0.00158
+3.96%
$ 1.58 million $ 3,021
May 1, 11 AM $ 0.00155
+2.36%
$ 1.54 million $ 3,336
May 1, 10 AM $ 0.00149
-1.80%
$ 1.49 million $ 3,512
May 1, 9 AM $ 0.00154
+0.06%
$ 1.54 million $ 3,676
May 1, 8 AM $ 0.00157
-1.32%
$ 1.57 million $ 3,891
May 1, 7 AM $ 0.00159
-0.42%
$ 1.59 million $ 4,048
May 1, 6 AM $ 0.0016
+0.30%
$ 1.6 million $ 4,164
May 1, 5 AM $ 0.00155
+1.80%
$ 1.55 million $ 4,079
May 1, 4 AM $ 0.00152
-1.18%
$ 1.52 million $ 4,355
May 1, 3 AM $ 0.00148
+4.01%
$ 1.48 million $ 4,150
May 1, 2 AM $ 0.00145
-1.23%
$ 1.45 million $ 4,402
May 1, 1 AM $ 0.00144
+0.02%
$ 1.44 million $ 4,684
May 1, 12 AM $ 0.00142
+2.08%
$ 1.42 million $ 4,648
Apr 30, 11 PM $ 0.00138
+1.31%
$ 1.38 million $ 4,739
Apr 30, 10 PM $ 0.00138
+0.36%
$ 1.38 million $ 4,915
Apr 30, 9 PM $ 0.0014
-1.26%
$ 1.4 million $ 5,316
Apr 30, 8 PM $ 0.00143
+2.99%
$ 1.43 million $ 5,262
Apr 30, 7 PM $ 0.0014
+0.23%
$ 1.4 million $ 5,358
Apr 30, 6 PM $ 0.00141
-0.70%
$ 1.41 million $ 5,393
Apr 30, 5 PM $ 0.00141
+2.13%
$ 1.41 million $ 5,561
Apr 30, 4 PM $ 0.00144
+2.38%
$ 1.44 million $ 5,917
Apr 30, 3 PM $ 0.0014
+1.85%
$ 1.4 million $ 5,794
Apr 30, 2 PM $ 0.00139
+0.81%
$ 1.39 million $ 5,957
Apr 30, 1 PM $ 0.00144
+0.95%
$ 1.44 million $ 6,177
Apr 30, 12 PM $ 0.00145
+2.61%
$ 1.45 million $ 6,486
Apr 30, 11 AM $ 0.00141
-0.54%
$ 1.41 million $ 6,574
Apr 30, 10 AM $ 0.0014
+2.29%
$ 1.4 million $ 6,599
Apr 30, 9 AM $ 0.00138
-0.35%
$ 1.38 million $ 6,689
Apr 30, 8 AM $ 0.00145
+0.17%
$ 1.45 million $ 7,208
Apr 30, 7 AM $ 0.00144
+1.44%
$ 1.44 million $ 6,974
Apr 30, 6 AM $ 0.00142
-0.40%
$ 1.42 million $ 6,952
Apr 30, 5 AM $ 0.00137
-2.38%
$ 1.37 million $ 6,909
Apr 30, 4 AM $ 0.00142
+1.30%
$ 1.42 million $ 6,901
Apr 30, 3 AM $ 0.00137
+1.28%
$ 1.37 million $ 6,646
Apr 30, 2 AM $ 0.00133
-6.04%
$ 1.33 million $ 6,882
Apr 30, 1 AM $ 0.00143
+1.09%
$ 1.43 million $ 6,926
Apr 30, 12 AM $ 0.00143
+1.66%
$ 1.43 million $ 7,120
Apr 29, 11 PM $ 0.00145
+2.54%
$ 1.45 million $ 7,232
Apr 29, 10 PM $ 0.00144
+2.68%
$ 1.44 million $ 7,228
Apr 29, 9 PM $ 0.00144
+3.85%
$ 1.44 million $ 7,015
Apr 29, 8 PM $ 0.0014
-2.63%
$ 1.4 million $ 7,121
Apr 29, 7 PM $ 0.00153
+1.76%
$ 1.53 million $ 7,267