Vanguard Digital Oil Reserve Historical Data

VDOR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $ 0.0017
-1.29%
$ 1.7 million $ 28,182
Apr 15, 6 AM $ 0.00172
+5.28%
$ 1.72 million $ 29,306
Apr 15, 5 AM $ 0.00164
-0.97%
$ 1.64 million $ 30,281
Apr 15, 4 AM $ 0.00166
-4.10%
$ 1.66 million $ 31,898
Apr 15, 3 AM $ 0.00172
+5.69%
$ 1.72 million $ 32,623
Apr 15, 2 AM $ 0.00164
-2.48%
$ 1.64 million $ 35,304
Apr 15, 1 AM $ 0.00167
+4.06%
$ 1.67 million $ 39,254
Apr 15, 12 AM $ 0.00159
-1.54%
$ 1.59 million $ 42,551
Apr 14, 8 PM $ 0.00185
+0.00%
$ 1.85 million $ 45,283
Apr 14, 7 PM $ 0.00184
-2.97%
$ 1.84 million $ 75,008
Apr 14, 6 PM $ 0.0019
+0.00%
$ 1.9 million $ 85,693
Apr 14, 5 PM $ 0.00236
-0.43%
$ 2.36 million $ 55,248
Apr 14, 4 PM $ 0.00237
+7.08%
$ 2.37 million $ 59,293
Apr 14, 3 PM $ 0.00221
-2.59%
$ 2.21 million $ 97,881
Apr 14, 2 PM $ 0.00228
-5.05%
$ 2.28 million $ 107,078
Apr 14, 8 AM $ 0.00255
+0.00%
$ 2.55 million $ 129,991
Apr 14, 7 AM $ 0.00286
-1.75%
$ 2.86 million $ 131,771
Apr 14, 6 AM $ 0.00292
+8.30%
$ 2.92 million $ 130,888
Apr 14, 5 AM $ 0.00275
+3.00%
$ 2.75 million $ 129,683
Apr 14, 4 AM $ 0.00261
+1.66%
$ 2.61 million $ 128,999
Apr 14, 3 AM $ 0.0024
+4.38%
$ 2.4 million $ 123,837
Apr 14, 2 AM $ 0.00254
-4.48%
$ 2.54 million $ 128,679
Apr 14, 1 AM $ 0.0028
+5.81%
$ 2.8 million $ 127,362
Apr 14, 12 AM $ 0.00263
-0.09%
$ 2.63 million $ 126,210
Apr 13, 11 PM $ 0.00271
+3.75%
$ 2.71 million $ 129,806
Apr 13, 10 PM $ 0.00258
-13.46%
$ 2.58 million $ 135,774
Apr 13, 9 PM $ 0.00281
+1.75%
$ 2.81 million $ 135,127
Apr 13, 8 PM $ 0.00284
-5.84%
$ 2.84 million $ 138,720
Apr 13, 7 PM $ 0.00307
-16.06%
$ 3.07 million $ 139,972
Apr 13, 6 PM $ 0.00369
-0.31%
$ 3.69 million $ 152,105
Apr 13, 5 PM $ 0.00365
-5.73%
$ 3.65 million $ 161,324
Apr 13, 4 PM $ 0.00388
+1.46%
$ 3.88 million $ 163,429
Apr 13, 3 PM $ 0.00374
-9.24%
$ 3.74 million $ 165,840
Apr 13, 2 PM $ 0.00411
+1.05%
$ 4.11 million $ 170,872
Apr 13, 1 PM $ 0.00409
+0.61%
$ 4.09 million $ 168,339
Apr 13, 12 PM $ 0.00407
-4.28%
$ 4.07 million $ 164,620
Apr 13, 11 AM $ 0.00423
+8.04%
$ 4.23 million $ 162,553
Apr 13, 10 AM $ 0.00393
+2.40%
$ 3.93 million $ 153,863
Apr 13, 9 AM $ 0.00383
-2.97%
$ 3.83 million $ 154,049
Apr 13, 8 AM $ 0.00394
-3.05%
$ 3.94 million $ 155,654
Apr 13, 7 AM $ 0.00409
-4.70%
$ 4.09 million $ 158,311
Apr 13, 6 AM $ 0.0043
+5.70%
$ 4.3 million $ 159,797
Apr 13, 5 AM $ 0.00411
-3.93%
$ 4.11 million $ 157,938
Apr 13, 4 AM $ 0.0043
-1.75%
$ 4.3 million $ 159,307
Apr 13, 3 AM $ 0.00438
-0.88%
$ 4.38 million $ 158,471
Apr 13, 2 AM $ 0.00443
+5.23%
$ 4.43 million $ 160,015
Apr 13, 1 AM $ 0.00422
+6.92%
$ 4.22 million $ 160,578
Apr 13, 12 AM $ 0.00392
+3.29%
$ 3.92 million $ 159,455
Apr 12, 11 PM $ 0.00381
+2.52%
$ 3.81 million $ 149,554
Apr 12, 10 PM $ 0.00358
-21.86%
$ 3.58 million $ 142,949