Vanguard Digital Oil Reserve Historical Data

VDOR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00151
+0.00%
$ 1.51 million $ 335
Yesterday $ 0.00147
+5.67%
$ 1.47 million $ 354
Apr 30, 2026 $ 0.00138
-1.65%
$ 1.38 million $ 4,739
Apr 29, 2026 $ 0.00145
-15.51%
$ 1.45 million $ 7,232
Apr 28, 2026 $ 0.00166
+0.27%
$ 1.66 million $ 10,682
Apr 27, 2026 $ 0.00165
-7.60%
$ 1.65 million $ 11,676
Apr 26, 2026 $ 0.00166
-2.63%
$ 1.66 million $ 12,736
Apr 25, 2026 $ 0.00175
+2.64%
$ 1.75 million $ 11,615
Apr 24, 2026 $ 0.00174
-14.36%
$ 1.74 million $ 13,314
Apr 23, 2026 $ 0.00202
-8.02%
$ 2.02 million $ 15,741
Apr 22, 2026 $ 0.00223
-3.98%
$ 2.23 million $ 21,986
Apr 21, 2026 $ 0.00232
+29.33%
$ 2.32 million $ 20,856
Apr 20, 2026 $ 0.00181
-19.02%
$ 1.81 million $ 20,301
Apr 19, 2026 $ 0.00224
+54.03%
$ 2.24 million $ 29,070
Apr 18, 2026 $ 0.00139
-4.16%
$ 1.39 million $ 21,779
Apr 17, 2026 $ 0.00135
-24.81%
$ 1.35 million $ 26,813
Apr 16, 2026 $ 0.0018
+0.54%
$ 1.8 million $ 35,721
Apr 15, 2026 $ 0.00179
+10.29%
$ 1.79 million $ 33,270
Apr 14, 2026 $ 0.00185
-29.50%
$ 1.85 million $ 45,283
Apr 13, 2026 $ 0.00271
-28.54%
$ 2.71 million $ 129,806
Apr 12, 2026 $ 0.00381
-28.05%
$ 3.81 million $ 149,554
Apr 11, 2026 $ 0.00526
+15.08%
$ 5.26 million $ 143,756
Apr 10, 2026 $ 0.00446
-39.27%
$ 4.46 million $ 304,157
Apr 9, 2026 $ 0.00737
+64.60%
$ 7.37 million $ 613,773
Apr 8, 2026 $ 0.00446
-48.60%
$ 4.46 million $ 1.39 million
Apr 7, 2026 $ 0.041
-4.99%
$ 41 million $ 5.19 million
Download