nod blockchain Historical Data

NOD
Download
Date Close Price change Market cap Trading volume
Today $ 0.012
+0.00%
$ 6 billion $ 9,524
Yesterday $ 0.012
+0.67%
$ 6 billion $ 9,733
Jul 13, 2026 $ 0.0119
+0.08%
$ 5.96 billion $ 9,932
Jul 12, 2026 $ 0.0119
-0.42%
$ 5.96 billion $ 10,260
Jul 11, 2026 $ 0.012
+0.34%
$ 5.99 billion $ 9,856
Jul 10, 2026 $ 0.0119
-0.25%
$ 5.96 billion $ 10,276
Jul 9, 2026 $ 0.012
-0.17%
$ 5.98 billion $ 7,132
Jul 8, 2026 $ 0.0119
-0.33%
$ 5.97 billion $ 14,033
Jul 7, 2026 $ 0.012
-1.56%
$ 5.99 billion $ 13,955
Jul 6, 2026 $ 0.0122
-0.08%
$ 6.08 billion $ 13,778
Jul 5, 2026 $ 0.0122
-0.90%
$ 6.09 billion $ 12,190
Jul 4, 2026 $ 0.0123
+0.74%
$ 6.14 billion $ 15,210
Jul 3, 2026 $ 0.0122
+0.58%
$ 6.1 billion $ 9,279
Jul 2, 2026 $ 0.0121
+1.08%
$ 6.07 billion $ 11,002
Jul 1, 2026 $ 0.012
+0.93%
$ 6 billion $ 9,762
Jun 30, 2026 $ 0.0119
-0.58%
$ 5.96 billion $ 9,562
Jun 29, 2026 $ 0.0119
+0.08%
$ 5.97 billion $ 13,084
Jun 28, 2026 $ 0.0119
+0.42%
$ 5.96 billion $ 9,790
Jun 27, 2026 $ 0.0119
-0.17%
$ 5.94 billion $ 8,755
Jun 26, 2026 $ 0.0119
+0.76%
$ 5.96 billion $ 11,279
Jun 25, 2026 $ 0.0118
+0.00%
$ 5.91 billion $ 11,764
Jun 24, 2026 $ 0.0118
-0.34%
$ 5.91 billion $ 11,382
Jun 23, 2026 $ 0.0119
-0.08%
$ 5.93 billion $ 11,826
Jun 22, 2026 $ 0.0119
+0.25%
$ 5.96 billion $ 8,639
Jun 21, 2026 $ 0.0119
-0.42%
$ 5.94 billion $ 9,691
Jun 20, 2026 $ 0.0119
+0.25%
$ 5.96 billion $ 12,482
Jun 19, 2026 $ 0.0119
-0.08%
$ 5.95 billion $ 10,607
Jun 18, 2026 $ 0.0119
-1.65%
$ 5.97 billion $ 9,077
Jun 17, 2026 $ 0.0121
-0.25%
$ 6.07 billion $ 8,488
Jun 16, 2026 $ 0.0122
-0.33%
$ 6.08 billion $ 12,178
Jun 15, 2026 $ 0.0122
+0.08%
$ 6.11 billion $ 9,087
Jun 14, 2026 $ 0.0122
-0.16%
$ 6.1 billion $ 12,348
Jun 13, 2026 $ 0.0122
+1.58%
$ 6.1 billion $ 12,772
Jun 12, 2026 $ 0.012
-0.17%
$ 6 billion $ 7,532
Jun 11, 2026 $ 0.0121
+1.94%
$ 6.04 billion $ 9,641
Jun 10, 2026 $ 0.0118
+0.17%
$ 5.92 billion $ 12,378
Jun 9, 2026 $ 0.0118
+0.25%
$ 5.91 billion $ 23,824
Jun 8, 2026 $ 0.0118
+0.26%
$ 5.89 billion $ 21,256
Jun 7, 2026 $ 0.0118
+0.17%
$ 5.89 billion $ 18,744
Jun 6, 2026 $ 0.0118
+0.00%
$ 5.88 billion $ 20,262
Jun 2, 2026 $ 0.0119
-0.58%
$ -- $ 7,750
Jun 1, 2026 $ 0.012
+0.17%
$ 5.99 billion $ 8,202
May 31, 2026 $ 0.012
+0.17%
$ 5.97 billion $ 7,588
May 30, 2026 $ 0.0119
+0.59%
$ 5.96 billion $ 8,417
May 29, 2026 $ 0.0119
+0.08%
$ 5.93 billion $ 10,566
May 28, 2026 $ 0.0118
-0.59%
$ 5.92 billion $ 10,305
May 27, 2026 $ 0.0119
-0.25%
$ 5.96 billion $ 9,375
May 26, 2026 $ 0.012
+0.08%
$ 5.97 billion $ 7,715
May 25, 2026 $ 0.0119
+0.17%
$ 5.97 billion $ 10,251
May 24, 2026 $ 0.012
-0.75%
$ 5.97 billion $ 17,010
Download