nod blockchain Historical Data

NOD
Download
Date Close Price change Market cap Trading volume
Today $ 0.012
+0.00%
$ 5.97 billion $ 7,498
Yesterday $ 0.012
+0.17%
$ 5.97 billion $ 7,588
May 30, 2026 $ 0.0119
+0.59%
$ 5.96 billion $ 8,417
May 29, 2026 $ 0.0119
+0.08%
$ 5.93 billion $ 10,566
May 28, 2026 $ 0.0118
-0.59%
$ 5.92 billion $ 10,305
May 27, 2026 $ 0.0119
-0.25%
$ 5.96 billion $ 9,375
May 26, 2026 $ 0.012
+0.08%
$ 5.97 billion $ 7,715
May 25, 2026 $ 0.0119
+0.17%
$ 5.97 billion $ 10,251
May 24, 2026 $ 0.012
-0.75%
$ 5.97 billion $ 17,010
May 23, 2026 $ 0.012
+1.18%
$ 6.02 billion $ 16,562
May 22, 2026 $ 0.0119
-1.33%
$ 5.95 billion $ 17,905
May 21, 2026 $ 0.0121
+1.09%
$ 6.03 billion $ 15,393
May 20, 2026 $ 0.0119
+0.85%
$ 5.96 billion $ 11,768
May 19, 2026 $ 0.0118
-0.25%
$ 5.92 billion $ 8,028
May 18, 2026 $ 0.0119
+0.59%
$ 5.93 billion $ 9,551
May 17, 2026 $ 0.0118
-0.08%
$ 5.89 billion $ 5,848
May 16, 2026 $ 0.0118
-0.25%
$ 5.9 billion $ 6,766
May 15, 2026 $ 0.0118
-0.67%
$ 5.91 billion $ 8,515
May 14, 2026 $ 0.0119
+0.34%
$ 5.96 billion $ 10,651
May 13, 2026 $ 0.0119
-0.50%
$ 5.94 billion $ 11,569
May 12, 2026 $ 0.012
-1.24%
$ 5.99 billion $ 13,591
May 11, 2026 $ 0.0122
-0.16%
$ 6.08 billion $ 16,014
May 10, 2026 $ 0.0122
+0.58%
$ 6.08 billion $ 17,446
May 9, 2026 $ 0.0121
-1.06%
$ 6.04 billion $ 16,856
May 8, 2026 $ 0.0122
+0.33%
$ 6.1 billion $ 17,533
May 7, 2026 $ 0.0121
-1.14%
$ 6.07 billion $ 18,753
May 6, 2026 $ 0.0123
+0.82%
$ 6.14 billion $ 25,133
May 5, 2026 $ 0.0122
+0.74%
$ 6.1 billion $ 19,700
May 4, 2026 $ 0.0121
+0.33%
$ 6.05 billion $ 16,151
May 3, 2026 $ 0.0121
+0.08%
$ 6.04 billion $ 11,326
May 2, 2026 $ 0.0121
+1.26%
$ 6.03 billion $ 11,463
May 1, 2026 $ 0.0119
+0.08%
$ 5.96 billion $ 12,684
Apr 30, 2026 $ 0.0119
-0.34%
$ 5.93 billion $ 16,982
Apr 29, 2026 $ 0.0119
-0.50%
$ 5.94 billion $ 15,253
Apr 28, 2026 $ 0.0119
-0.33%
$ 5.97 billion $ 12,111
Apr 27, 2026 $ 0.012
-1.32%
$ 6 billion $ 15,630
Apr 26, 2026 $ 0.0122
+0.91%
$ 6.08 billion $ 16,799
Apr 25, 2026 $ 0.012
-0.41%
$ 6.03 billion $ 10,338
Apr 24, 2026 $ 0.0121
+0.67%
$ 6.04 billion $ 12,036
Apr 23, 2026 $ 0.012
-0.17%
$ 6 billion $ 13,838
Apr 22, 2026 $ 0.012
+0.00%
$ 6.01 billion $ 10,589
Apr 21, 2026 $ 0.012
-0.58%
$ 6.01 billion $ 10,761
Apr 20, 2026 $ 0.0121
+2.02%
$ 6.08 billion $ 11,982
Apr 19, 2026 $ 0.0119
-1.24%
$ 5.96 billion $ 13,104
Apr 18, 2026 $ 0.0121
-0.82%
$ 6.05 billion $ 15,039
Apr 17, 2026 $ 0.0122
+0.08%
$ 6.11 billion $ 12,942
Apr 16, 2026 $ 0.0122
+1.66%
$ 6.11 billion $ 14,010
Apr 15, 2026 $ 0.012
+0.33%
$ 6.01 billion $ 10,695
Apr 14, 2026 $ 0.012
-1.16%
$ 5.99 billion $ 10,835
Apr 13, 2026 $ 0.0121
+1.51%
$ 6.05 billion $ 13,163
Download