nod blockchain Historical Data

NOD
Download
Date Close Price change Market cap Trading volume
Today $0.0118
+0.00%
$5.92 billion $4,114
Yesterday $0.0118
-0.08%
$5.92 billion $4,987
Aug 28, 2026 $0.0118
-1.17%
$5.92 billion $6,766
Aug 27, 2026 $0.012
-1.24%
$5.99 billion $5,291
Aug 26, 2026 $0.0121
+0.00%
$6.08 billion $6,134
Aug 25, 2026 $0.0121
-1.46%
$6.07 billion $7,069
Aug 24, 2026 $0.0123
-0.32%
$6.15 billion $8,552
Aug 23, 2026 $0.0123
+0.08%
$6.17 billion $9,430
Aug 22, 2026 $0.0123
-0.24%
$6.17 billion $11,295
Aug 21, 2026 $0.0124
+0.32%
$6.18 billion $11,536
Aug 20, 2026 $0.0123
+0.90%
$6.15 billion $9,331
Aug 19, 2026 $0.0122
+2.35%
$6.09 billion $7,392
Aug 18, 2026 $0.0119
+0.25%
$5.96 billion $6,158
Aug 17, 2026 $0.0119
+0.00%
$5.93 billion $5,821
Aug 16, 2026 $0.0119
-0.08%
$5.93 billion $6,397
Aug 15, 2026 $0.0119
-0.42%
$5.93 billion $6,705
Aug 14, 2026 $0.0119
-0.25%
$5.96 billion $7,247
Aug 13, 2026 $0.012
+0.93%
$5.98 billion $6,727
Aug 12, 2026 $0.0118
+0.34%
$5.92 billion $7,047
Aug 11, 2026 $0.0118
-0.08%
$5.92 billion $7,767
Aug 10, 2026 $0.0118
+0.17%
$5.91 billion $8,590
Aug 9, 2026 $0.0118
-0.25%
$5.91 billion $10,694
Aug 8, 2026 $0.0119
+0.34%
$5.93 billion $9,929
Aug 7, 2026 $0.0118
-1.58%
$5.91 billion $12,283
Aug 6, 2026 $0.012
-0.58%
$6 billion $8,577
Aug 5, 2026 $0.0121
+1.00%
$6.05 billion $9,276
Aug 4, 2026 $0.012
+0.17%
$6 billion $7,322
Aug 3, 2026 $0.012
+0.42%
$6 billion $6,071
Aug 2, 2026 $0.012
-2.13%
$5.97 billion $8,904
Aug 1, 2026 $0.0122
+0.00%
$6.11 billion $9,190
Jul 31, 2026 $0.0122
+1.50%
$6.12 billion $10,264
Jul 30, 2026 $0.0121
-0.50%
$6.03 billion $19,229
Jul 29, 2026 $0.0122
-1.54%
$6.08 billion $33,999
Jul 28, 2026 $0.0124
+4.66%
$6.18 billion $24,375
Jul 27, 2026 $0.0118
-0.51%
$5.91 billion $8,545
Jul 26, 2026 $0.0119
+0.00%
$5.95 billion $10,049
Jul 25, 2026 $0.0119
-0.08%
$5.94 billion $11,855
Jul 24, 2026 $0.0119
+0.85%
$5.95 billion $12,629
Jul 23, 2026 $0.0118
+0.43%
$5.91 billion $18,433
Jul 22, 2026 $0.0118
-0.25%
$5.88 billion $15,553
Jul 21, 2026 $0.0118
+0.00%
$5.88 billion $14,264
Jul 20, 2026 $0.0118
-0.08%
$5.88 billion $19,557
Jul 19, 2026 $0.0118
-0.59%
$5.88 billion $17,125
Jul 18, 2026 $0.0118
-0.25%
$5.92 billion $13,066
Jul 17, 2026 $0.0119
-0.67%
$5.93 billion $9,128
Jul 16, 2026 $0.0119
-0.33%
$5.97 billion $7,330
Jul 15, 2026 $0.012
+0.08%
$6 billion $8,341
Jul 14, 2026 $0.012
+0.67%
$6 billion $9,733
Jul 13, 2026 $0.0119
+0.08%
$5.96 billion $9,932
Jul 12, 2026 $0.0119
-0.42%
$5.96 billion $10,260
Download