nod blockchain Historical Data

NOD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0118
+0.00%
$ -- $ 11,176
Yesterday $ 0.0119
-0.08%
$ 5.93 billion $ 11,826
Jun 22, 2026 $ 0.0119
+0.25%
$ 5.96 billion $ 8,639
Jun 21, 2026 $ 0.0119
-0.42%
$ 5.94 billion $ 9,691
Jun 20, 2026 $ 0.0119
+0.25%
$ 5.96 billion $ 12,482
Jun 19, 2026 $ 0.0119
-0.08%
$ 5.95 billion $ 10,607
Jun 18, 2026 $ 0.0119
-1.65%
$ 5.97 billion $ 9,077
Jun 17, 2026 $ 0.0121
-0.25%
$ 6.07 billion $ 8,488
Jun 16, 2026 $ 0.0122
-0.33%
$ 6.08 billion $ 12,178
Jun 15, 2026 $ 0.0122
+0.08%
$ 6.11 billion $ 9,087
Jun 14, 2026 $ 0.0122
-0.16%
$ 6.1 billion $ 12,348
Jun 13, 2026 $ 0.0122
+1.58%
$ 6.1 billion $ 12,772
Jun 12, 2026 $ 0.012
-0.17%
$ 6 billion $ 7,532
Jun 11, 2026 $ 0.0121
+1.94%
$ 6.04 billion $ 9,641
Jun 10, 2026 $ 0.0118
+0.17%
$ 5.92 billion $ 12,378
Jun 9, 2026 $ 0.0118
+0.25%
$ 5.91 billion $ 23,824
Jun 8, 2026 $ 0.0118
+0.26%
$ 5.89 billion $ 21,256
Jun 7, 2026 $ 0.0118
+0.17%
$ 5.89 billion $ 18,744
Jun 6, 2026 $ 0.0118
+0.00%
$ 5.88 billion $ 20,262
Jun 2, 2026 $ 0.0119
-0.58%
$ -- $ 7,750
Jun 1, 2026 $ 0.012
+0.17%
$ 5.99 billion $ 8,202
May 31, 2026 $ 0.012
+0.17%
$ 5.97 billion $ 7,588
May 30, 2026 $ 0.0119
+0.59%
$ 5.96 billion $ 8,417
May 29, 2026 $ 0.0119
+0.08%
$ 5.93 billion $ 10,566
May 28, 2026 $ 0.0118
-0.59%
$ 5.92 billion $ 10,305
May 27, 2026 $ 0.0119
-0.25%
$ 5.96 billion $ 9,375
May 26, 2026 $ 0.012
+0.08%
$ 5.97 billion $ 7,715
May 25, 2026 $ 0.0119
+0.17%
$ 5.97 billion $ 10,251
May 24, 2026 $ 0.012
-0.75%
$ 5.97 billion $ 17,010
May 23, 2026 $ 0.012
+1.18%
$ 6.02 billion $ 16,562
May 22, 2026 $ 0.0119
-1.33%
$ 5.95 billion $ 17,905
May 21, 2026 $ 0.0121
+1.09%
$ 6.03 billion $ 15,393
May 20, 2026 $ 0.0119
+0.85%
$ 5.96 billion $ 11,768
May 19, 2026 $ 0.0118
-0.25%
$ 5.92 billion $ 8,028
May 18, 2026 $ 0.0119
+0.59%
$ 5.93 billion $ 9,551
May 17, 2026 $ 0.0118
-0.08%
$ 5.89 billion $ 5,848
May 16, 2026 $ 0.0118
-0.25%
$ 5.9 billion $ 6,766
May 15, 2026 $ 0.0118
-0.67%
$ 5.91 billion $ 8,515
May 14, 2026 $ 0.0119
+0.34%
$ 5.96 billion $ 10,651
May 13, 2026 $ 0.0119
-0.50%
$ 5.94 billion $ 11,569
May 12, 2026 $ 0.012
-1.24%
$ 5.99 billion $ 13,591
May 11, 2026 $ 0.0122
-0.16%
$ 6.08 billion $ 16,014
May 10, 2026 $ 0.0122
+0.58%
$ 6.08 billion $ 17,446
May 9, 2026 $ 0.0121
-1.06%
$ 6.04 billion $ 16,856
May 8, 2026 $ 0.0122
+0.33%
$ 6.1 billion $ 17,533
May 7, 2026 $ 0.0121
-1.14%
$ 6.07 billion $ 18,753
May 6, 2026 $ 0.0123
+0.82%
$ 6.14 billion $ 25,133
May 5, 2026 $ 0.0122
+0.74%
$ 6.1 billion $ 19,700
May 4, 2026 $ 0.0121
+0.33%
$ 6.05 billion $ 16,151
May 3, 2026 $ 0.0121
+0.08%
$ 6.04 billion $ 11,326
Download