nod blockchain Historical Data

NOD
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.012
+1.18%
$ 6.08 billion $ 69,544
Apr 13 $ 0.0121
+1.51%
$ 5.96 billion $ 76,683
Apr 6 $ 0.0121
+0.67%
$ 5.96 billion $ 79,083
Mar 30 $ 0.012
+1.86%
$ 6 billion $ 71,135
Mar 23 $ 0.0118
+0.34%
$ 5.91 billion $ 62,120
Mar 16 $ 0.0118
-2.72%
$ 5.91 billion $ 84,069
Mar 9 $ 0.0122
+2.36%
$ 6.08 billion $ 65,198
Mar 2 $ 0.0119
-0.33%
$ 5.95 billion $ 65,745
Feb 23 $ 0.012
+0.34%
$ 5.97 billion $ 105,210
Feb 16 $ 0.012
+0.50%
$ 5.96 billion $ 79,134
Feb 9 $ 0.0122
+3.90%
$ 5.95 billion $ 104,865
Feb 2 $ 0.0118
+0.00%
$ 5.89 billion $ 135,684
Jan 26 $ 0.0118
-0.08%
$ 5.88 billion $ 53,523
Jan 19 $ 0.0118
-0.51%
$ 5.88 billion $ 55,004
Jan 12 $ 0.0122
+2.85%
$ 5.95 billion $ 80,116
Jan 5 $ 0.012
-1.80%
$ 5.96 billion $ 60,648
Dec 29 $ 0.0122
-2.01%
$ 6.13 billion $ 55,535
Dec 22 $ 0.0128
+0.00%
$ 6.23 billion $ 53,905
Dec 15 $ 0.0129
+0.55%
$ 6.41 billion $ 62,721
Dec 8 $ 0.0129
-0.23%
$ 6.4 billion $ 58,341
Dec 1 $ 0.0131
+2.50%
$ 6.46 billion $ 70,798
Nov 24 $ 0.0129
+0.86%
$ 6.41 billion $ 54,579
Nov 17 $ 0.0128
+0.00%
$ 6.38 billion $ 59,194
Nov 10 $ 0.0128
-4.05%
$ 6.39 billion $ 72,007
Nov 3 $ 0.0133
+1.99%
$ 6.66 billion $ 86,901
Oct 27 $ 0.0129
-1.60%
$ 6.53 billion $ 67,800
Oct 20 $ 0.0131
+1.56%
$ 6.58 billion $ 58,678
Oct 13 $ 0.0129
+1.10%
$ 6.44 billion $ 75,980
Oct 6 $ 0.0127
-2.37%
$ 6.37 billion $ 74,530
Sep 29 $ 0.0131
+1.00%
$ 6.53 billion $ 55,962
Sep 22 $ 0.0128
+0.63%
$ 6.47 billion $ 15,983
Download