nod blockchain Historical Data

NOD Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 AM $ 0.0118
-0.17%
$ 5.88 billion $ 14,526
Jul 22, 12 AM $ 0.0118
-0.08%
$ 5.89 billion $ 14,408
Jul 21, 11 PM $ 0.0118
+0.00%
$ 5.88 billion $ 14,264
Jul 21, 10 PM $ 0.0118
+0.26%
$ 5.89 billion $ 14,108
Jul 21, 9 PM $ 0.0118
+0.00%
$ 5.88 billion $ 13,621
Jul 21, 8 PM $ 0.0118
-0.17%
$ 5.89 billion $ 14,151
Jul 21, 7 PM $ 0.0118
+0.08%
$ 5.89 billion $ 14,343
Jul 21, 6 PM $ 0.0118
-0.08%
$ 5.88 billion $ 14,020
Jul 21, 5 PM $ 0.0118
+0.00%
$ 5.89 billion $ 14,429
Jul 21, 4 PM $ 0.0118
+0.17%
$ 5.89 billion $ 14,589
Jul 21, 3 PM $ 0.0118
+0.17%
$ 5.89 billion $ 14,601
Jul 21, 2 PM $ 0.0118
+0.00%
$ 5.88 billion $ 14,863
Jul 21, 1 PM $ 0.0118
-0.17%
$ 5.88 billion $ 15,090
Jul 21, 12 PM $ 0.0118
+0.17%
$ 5.89 billion $ 15,091
Jul 21, 11 AM $ 0.0118
-0.17%
$ 5.88 billion $ 15,607
Jul 21, 10 AM $ 0.0118
+0.00%
$ 5.89 billion $ 16,092
Jul 21, 9 AM $ 0.0118
-0.17%
$ 5.88 billion $ 16,595
Jul 21, 8 AM $ 0.0118
+0.00%
$ 5.88 billion $ 16,937
Jul 21, 7 AM $ 0.0118
-0.17%
$ 5.88 billion $ 17,179
Jul 21, 6 AM $ 0.0118
+0.00%
$ 5.89 billion $ 17,776
Jul 21, 5 AM $ 0.0118
+0.26%
$ 5.89 billion $ 17,811
Jul 21, 4 AM $ 0.0118
-0.17%
$ 5.88 billion $ 18,365
Jul 21, 3 AM $ 0.0118
+0.17%
$ 5.88 billion $ 18,580
Jul 21, 2 AM $ 0.0118
-0.17%
$ 5.88 billion $ 18,503
Jul 21, 1 AM $ 0.0118
+0.00%
$ 5.88 billion $ 19,061
Jul 21, 12 AM $ 0.0118
-0.17%
$ 5.88 billion $ 19,501
Jul 20, 11 PM $ 0.0118
+0.17%
$ 5.88 billion $ 19,557
Jul 20, 10 PM $ 0.0118
-0.17%
$ 5.88 billion $ 19,755
Jul 20, 9 PM $ 0.0118
+0.17%
$ 5.88 billion $ 20,048
Jul 20, 8 PM $ 0.0118
-0.17%
$ 5.88 billion $ 19,883
Jul 20, 7 PM $ 0.0118
+0.00%
$ 5.88 billion $ 19,641
Jul 20, 6 PM $ 0.0118
-0.08%
$ 5.88 billion $ 19,515
Jul 20, 5 PM $ 0.0118
+0.09%
$ 5.88 billion $ 19,738
Jul 20, 4 PM $ 0.0118
+0.00%
$ 5.89 billion $ 19,944
Jul 20, 3 PM $ 0.0118
-0.08%
$ 5.88 billion $ 20,279
Jul 20, 2 PM $ 0.0118
-0.08%
$ 5.88 billion $ 20,085
Jul 20, 1 PM $ 0.0118
-0.17%
$ 5.88 billion $ 19,972
Jul 20, 12 PM $ 0.0118
-0.08%
$ 5.89 billion $ 20,132
Jul 20, 11 AM $ 0.0118
-0.08%
$ 5.88 billion $ 19,652
Jul 20, 10 AM $ 0.0118
+0.17%
$ 5.89 billion $ 19,179
Jul 20, 9 AM $ 0.0118
+0.09%
$ 5.88 billion $ 18,302
Jul 20, 8 AM $ 0.0118
+0.00%
$ 5.88 billion $ 17,915
Jul 20, 7 AM $ 0.0118
+0.17%
$ 5.88 billion $ 17,705
Jul 20, 6 AM $ 0.0118
-0.17%
$ 5.88 billion $ 17,587
Jul 20, 5 AM $ 0.0118
+0.00%
$ 5.88 billion $ 17,926
Jul 20, 4 AM $ 0.0118
-0.25%
$ 5.88 billion $ 17,485
Jul 20, 3 AM $ 0.0118
+0.17%
$ 5.89 billion $ 17,296
Jul 20, 2 AM $ 0.0118
-0.17%
$ 5.88 billion $ 17,196
Jul 20, 1 AM $ 0.0118
-0.25%
$ 5.88 billion $ 17,250
Jul 20, 12 AM $ 0.0118
+0.00%
$ 5.89 billion $ 17,176