nod blockchain Historical Data

NOD Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.0121
-0.25%
$ 6.04 billion $ 17,495
Apr 10, 8 PM $ 0.0121
+0.00%
$ 6.05 billion $ 17,886
Apr 10, 7 PM $ 0.0121
-0.16%
$ 6.05 billion $ 18,033
Apr 10, 6 PM $ 0.0121
+0.50%
$ 6.07 billion $ 18,423
Apr 10, 5 PM $ 0.0121
-0.17%
$ 6.04 billion $ 18,067
Apr 10, 4 PM $ 0.0121
+0.00%
$ 6.05 billion $ 17,514
Apr 10, 3 PM $ 0.0121
-0.33%
$ 6.05 billion $ 17,645
Apr 10, 2 PM $ 0.0121
+0.50%
$ 6.08 billion $ 17,414
Apr 10, 1 PM $ 0.0121
-0.17%
$ 6.04 billion $ 17,139
Apr 10, 12 PM $ 0.0121
+0.33%
$ 6.04 billion $ 17,392
Apr 10, 11 AM $ 0.012
-0.17%
$ 6.02 billion $ 17,048
Apr 10, 10 AM $ 0.012
-0.25%
$ 6 billion $ 16,885
Apr 10, 9 AM $ 0.012
-0.17%
$ 6.01 billion $ 16,273
Apr 10, 8 AM $ 0.012
+0.08%
$ 6.03 billion $ 16,741
Apr 10, 7 AM $ 0.012
-0.33%
$ 6.02 billion $ 16,567
Apr 10, 6 AM $ 0.0121
-0.25%
$ 6.04 billion $ 16,314
Apr 10, 5 AM $ 0.0121
+0.25%
$ 6.06 billion $ 16,602
Apr 10, 4 AM $ 0.0121
-0.25%
$ 6.04 billion $ 16,257
Apr 10, 3 AM $ 0.0121
-0.08%
$ 6.05 billion $ 16,304
Apr 10, 2 AM $ 0.0121
+0.00%
$ 6.05 billion $ 16,824
Apr 10, 1 AM $ 0.0121
+0.25%
$ 6.07 billion $ 16,741
Apr 10, 12 AM $ 0.0121
+0.25%
$ 6.05 billion $ 16,781
Apr 9, 11 PM $ 0.0121
-0.58%
$ 6.04 billion $ 16,388
Apr 9, 10 PM $ 0.0121
+0.08%
$ 6.07 billion $ 16,031
Apr 9, 9 PM $ 0.0121
+0.17%
$ 6.07 billion $ 15,830
Apr 9, 8 PM $ 0.0121
-0.16%
$ 6.06 billion $ 15,465
Apr 9, 7 PM $ 0.0121
+0.25%
$ 6.07 billion $ 15,101
Apr 9, 6 PM $ 0.0121
-0.41%
$ 6.05 billion $ 14,868
Apr 9, 5 PM $ 0.0122
+0.41%
$ 6.08 billion $ 15,485
Apr 9, 4 PM $ 0.0121
-0.16%
$ 6.08 billion $ 15,328
Apr 9, 3 PM $ 0.0122
+1.00%
$ 6.08 billion $ 15,091
Apr 9, 2 PM $ 0.012
-0.41%
$ 6.03 billion $ 14,964
Apr 9, 1 PM $ 0.0121
-0.08%
$ 6.03 billion $ 15,487
Apr 9, 12 PM $ 0.0121
+0.25%
$ 6.04 billion $ 15,554
Apr 9, 11 AM $ 0.012
-0.41%
$ 6.03 billion $ 15,507
Apr 9, 10 AM $ 0.0121
+0.08%
$ 6.05 billion $ 15,916
Apr 9, 9 AM $ 0.0121
+0.00%
$ 6.04 billion $ 15,712
Apr 9, 8 AM $ 0.012
+0.17%
$ 6.03 billion $ 15,039
Apr 9, 7 AM $ 0.012
+0.00%
$ 6.01 billion $ 15,142
Apr 9, 6 AM $ 0.012
-0.17%
$ 6.01 billion $ 15,390
Apr 9, 5 AM $ 0.0121
+0.17%
$ 6.04 billion $ 14,979
Apr 9, 4 AM $ 0.0121
+0.33%
$ 6.04 billion $ 15,139
Apr 9, 3 AM $ 0.0121
+0.17%
$ 6.04 billion $ 15,344
Apr 9, 2 AM $ 0.012
+0.17%
$ 6.03 billion $ 14,837
Apr 9, 1 AM $ 0.012
-0.17%
$ 6.01 billion $ 15,090
Apr 9, 12 AM $ 0.012
+0.00%
$ 6.03 billion $ 14,706
Apr 8, 11 PM $ 0.0121
-0.33%
$ 6.04 billion $ 15,037
Apr 8, 10 PM $ 0.0121
-0.49%
$ 6.06 billion $ 14,979
Apr 8, 9 PM $ 0.0122
+0.41%
$ 6.09 billion $ 15,199
Apr 8, 8 PM $ 0.0121
+0.00%
$ 6.06 billion $ 15,145