nod blockchain Historical Data

NOD Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 0.0121
+0.00%
$ 6.06 billion $ 15,145
Apr 8, 7 PM $ 0.0121
-0.16%
$ 6.06 billion $ 15,165
Apr 8, 6 PM $ 0.0121
-0.25%
$ 6.06 billion $ 15,237
Apr 8, 5 PM $ 0.0121
+0.00%
$ 6.08 billion $ 14,600
Apr 8, 4 PM $ 0.0122
+0.08%
$ 6.08 billion $ 14,350
Apr 8, 3 PM $ 0.0122
+0.41%
$ 6.08 billion $ 14,146
Apr 8, 2 PM $ 0.0121
-0.33%
$ 6.05 billion $ 14,063
Apr 8, 1 PM $ 0.0121
+0.00%
$ 6.08 billion $ 13,544
Apr 8, 12 PM $ 0.0121
+0.00%
$ 6.08 billion $ 12,780
Apr 8, 11 AM $ 0.0121
-0.33%
$ 6.08 billion $ 12,540
Apr 8, 10 AM $ 0.0122
+0.16%
$ 6.1 billion $ 11,846
Apr 8, 9 AM $ 0.0122
-0.08%
$ 6.09 billion $ 11,986
Apr 8, 8 AM $ 0.0122
-0.16%
$ 6.09 billion $ 12,069
Apr 8, 7 AM $ 0.0122
-0.08%
$ 6.11 billion $ 11,405
Apr 8, 6 AM $ 0.0122
+0.00%
$ 6.09 billion $ 11,255
Apr 8, 5 AM $ 0.0122
+0.16%
$ 6.09 billion $ 11,279
Apr 8, 4 AM $ 0.0122
+0.00%
$ 6.11 billion $ 11,223
Apr 8, 3 AM $ 0.0122
+0.25%
$ 6.11 billion $ 11,053
Apr 8, 2 AM $ 0.0122
-0.08%
$ 6.09 billion $ 11,035
Apr 8, 1 AM $ 0.0122
-0.08%
$ 6.09 billion $ 10,792
Apr 8, 12 AM $ 0.0122
-0.16%
$ 6.12 billion $ 10,820
Apr 7, 11 PM $ 0.0123
+0.41%
$ 6.13 billion $ 10,682
Apr 7, 10 PM $ 0.0122
+0.66%
$ 6.1 billion $ 10,804
Apr 7, 9 PM $ 0.0121
+0.08%
$ 6.06 billion $ 10,719
Apr 7, 8 PM $ 0.0121
+0.25%
$ 6.05 billion $ 10,255
Apr 7, 7 PM $ 0.0121
+0.33%
$ 6.04 billion $ 9,922
Apr 7, 6 PM $ 0.0121
+0.00%
$ 6.03 billion $ 9,701
Apr 7, 5 PM $ 0.0121
+0.92%
$ 6.03 billion $ 9,726
Apr 7, 4 PM $ 0.012
+0.08%
$ 5.97 billion $ 9,875
Apr 7, 3 PM $ 0.012
+0.25%
$ 5.99 billion $ 10,532
Apr 7, 2 PM $ 0.0119
-0.33%
$ 5.97 billion $ 9,996
Apr 7, 1 PM $ 0.012
+0.34%
$ 5.99 billion $ 9,753
Apr 7, 12 PM $ 0.0119
-0.25%
$ 5.96 billion $ 9,978
Apr 7, 11 AM $ 0.012
-0.17%
$ 5.98 billion $ 9,893
Apr 7, 10 AM $ 0.012
-0.91%
$ 5.99 billion $ 10,017
Apr 7, 9 AM $ 0.0121
+0.33%
$ 6.05 billion $ 9,808
Apr 7, 8 AM $ 0.0121
+0.00%
$ 6.03 billion $ 9,816
Apr 7, 7 AM $ 0.012
-0.25%
$ 6.02 billion $ 10,184
Apr 7, 6 AM $ 0.0121
+0.00%
$ 6.04 billion $ 10,457
Apr 7, 5 AM $ 0.0121
+0.17%
$ 6.04 billion $ 10,365
Apr 7, 4 AM $ 0.012
+0.25%
$ 6.03 billion $ 9,698
Apr 7, 3 AM $ 0.012
+0.25%
$ 6 billion $ 9,625
Apr 7, 2 AM $ 0.012
+0.08%
$ 6 billion $ 10,026
Apr 7, 1 AM $ 0.012
+0.08%
$ 6 billion $ 10,199
Apr 7, 12 AM $ 0.012
-0.25%
$ 5.99 billion $ 9,996
Apr 6, 11 PM $ 0.012
-0.08%
$ 5.99 billion $ 9,694
Apr 6, 10 PM $ 0.012
-0.66%
$ 6 billion $ 9,506
Apr 6, 9 PM $ 0.0121
+0.25%
$ 6.04 billion $ 9,313
Apr 6, 8 PM $ 0.0121
+0.42%
$ 6.04 billion $ 9,471
Apr 6, 7 PM $ 0.012
-0.66%
$ 6.01 billion $ 9,410