nod blockchain Historical Data

NOD Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $ 0.0118
+0.00%
$ 5.89 billion $ 17,176
Jul 19, 11 PM $ 0.0118
-0.17%
$ 5.88 billion $ 17,125
Jul 19, 10 PM $ 0.0118
-0.17%
$ 5.88 billion $ 17,295
Jul 19, 9 PM $ 0.0118
+0.08%
$ 5.89 billion $ 17,026
Jul 19, 8 PM $ 0.0118
+0.00%
$ 5.88 billion $ 16,690
Jul 19, 7 PM $ 0.0118
+0.00%
$ 5.88 billion $ 16,841
Jul 19, 6 PM $ 0.0118
-0.17%
$ 5.88 billion $ 16,683
Jul 19, 5 PM $ 0.0118
-0.25%
$ 5.88 billion $ 16,219
Jul 19, 4 PM $ 0.0118
-0.34%
$ 5.89 billion $ 15,502
Jul 19, 3 PM $ 0.0118
+0.08%
$ 5.91 billion $ 15,791
Jul 19, 2 PM $ 0.0118
+0.00%
$ 5.91 billion $ 15,655
Jul 19, 1 PM $ 0.0118
+0.00%
$ 5.9 billion $ 15,598
Jul 19, 12 PM $ 0.0118
-0.25%
$ 5.9 billion $ 15,361
Jul 19, 11 AM $ 0.0118
-0.17%
$ 5.9 billion $ 15,072
Jul 19, 10 AM $ 0.0118
-0.08%
$ 5.91 billion $ 14,596
Jul 19, 9 AM $ 0.0118
+0.08%
$ 5.92 billion $ 14,792
Jul 19, 8 AM $ 0.0118
-0.25%
$ 5.91 billion $ 14,597
Jul 19, 7 AM $ 0.0118
+0.34%
$ 5.92 billion $ 15,108
Jul 19, 6 AM $ 0.0118
+0.00%
$ 5.92 billion $ 14,569
Jul 19, 5 AM $ 0.0118
+0.00%
$ 5.92 billion $ 13,952
Jul 19, 4 AM $ 0.0118
+0.17%
$ 5.92 billion $ 13,629
Jul 19, 3 AM $ 0.0118
-0.17%
$ 5.91 billion $ 13,530
Jul 19, 2 AM $ 0.0118
+0.08%
$ 5.92 billion $ 14,065
Jul 19, 1 AM $ 0.0118
+0.00%
$ 5.92 billion $ 13,545
Jul 19, 12 AM $ 0.0118
+0.00%
$ 5.92 billion $ 13,364
Jul 18, 11 PM $ 0.0118
+0.00%
$ 5.92 billion $ 13,066
Jul 18, 10 PM $ 0.0118
-0.25%
$ 5.92 billion $ 12,354
Jul 18, 9 PM $ 0.0119
+0.00%
$ 5.93 billion $ 12,050
Jul 18, 8 PM $ 0.0119
+0.17%
$ 5.93 billion $ 12,136
Jul 18, 7 PM $ 0.0118
-0.25%
$ 5.92 billion $ 11,717
Jul 18, 6 PM $ 0.0119
-0.08%
$ 5.93 billion $ 11,959
Jul 18, 5 PM $ 0.0119
+0.08%
$ 5.94 billion $ 11,849
Jul 18, 4 PM $ 0.0119
+0.00%
$ 5.93 billion $ 12,186
Jul 18, 3 PM $ 0.0119
+0.17%
$ 5.93 billion $ 11,570
Jul 18, 2 PM $ 0.0119
+0.17%
$ 5.94 billion $ 11,721
Jul 18, 1 PM $ 0.0119
-0.34%
$ 5.93 billion $ 11,643
Jul 18, 12 PM $ 0.0119
-0.17%
$ 5.93 billion $ 11,580
Jul 18, 11 AM $ 0.0119
+0.25%
$ 5.95 billion $ 11,313
Jul 18, 10 AM $ 0.0119
-0.08%
$ 5.93 billion $ 11,818
Jul 18, 9 AM $ 0.0119
-0.25%
$ 5.93 billion $ 11,282
Jul 18, 8 AM $ 0.0119
-0.08%
$ 5.93 billion $ 10,759
Jul 18, 7 AM $ 0.0119
-0.08%
$ 5.93 billion $ 10,072
Jul 18, 6 AM $ 0.0119
+0.08%
$ 5.94 billion $ 9,909
Jul 18, 5 AM $ 0.0119
+0.00%
$ 5.93 billion $ 9,802
Jul 18, 4 AM $ 0.0119
-0.08%
$ 5.93 billion $ 9,998
Jul 18, 3 AM $ 0.0119
-0.08%
$ 5.94 billion $ 10,372
Jul 18, 2 AM $ 0.0119
+0.08%
$ 5.95 billion $ 10,007
Jul 18, 1 AM $ 0.0119
+0.25%
$ 5.94 billion $ 9,717
Jul 18, 12 AM $ 0.0118
-0.17%
$ 5.92 billion $ 9,237
Jul 17, 11 PM $ 0.0119
-0.25%
$ 5.93 billion $ 9,128