nod blockchain Historical Data

NOD Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $ 0.0119
+0.42%
$ 5.97 billion $ 7,603
May 31, 7 PM $ 0.0119
-0.34%
$ 5.95 billion $ 7,307
May 31, 6 PM $ 0.0119
-0.17%
$ 5.96 billion $ 7,343
May 31, 5 PM $ 0.012
+0.50%
$ 5.97 billion $ 8,225
May 31, 4 PM $ 0.0119
-0.34%
$ 5.95 billion $ 8,193
May 31, 3 PM $ 0.0119
+0.08%
$ 5.96 billion $ 8,381
May 31, 2 PM $ 0.0119
-0.58%
$ 5.96 billion $ 9,006
May 31, 1 PM $ 0.012
+0.25%
$ 5.99 billion $ 9,130
May 31, 12 PM $ 0.012
-0.17%
$ 5.97 billion $ 8,803
May 31, 11 AM $ 0.0119
-0.08%
$ 5.97 billion $ 9,114
May 31, 10 AM $ 0.0119
-0.25%
$ 5.97 billion $ 8,934
May 31, 9 AM $ 0.012
+0.00%
$ 5.97 billion $ 8,686
May 31, 8 AM $ 0.012
-0.25%
$ 5.97 billion $ 8,681
May 31, 7 AM $ 0.012
+0.25%
$ 5.99 billion $ 7,972
May 31, 6 AM $ 0.012
+0.17%
$ 5.97 billion $ 7,704
May 31, 5 AM $ 0.0119
-0.25%
$ 5.96 billion $ 7,924
May 31, 4 AM $ 0.012
+0.00%
$ 5.98 billion $ 8,058
May 31, 3 AM $ 0.012
-0.08%
$ 5.98 billion $ 7,699
May 31, 2 AM $ 0.012
-0.08%
$ 5.99 billion $ 7,862
May 31, 1 AM $ 0.012
+0.50%
$ 5.99 billion $ 8,592
May 31, 12 AM $ 0.0119
-0.08%
$ 5.96 billion $ 8,517
May 30, 11 PM $ 0.0119
-0.08%
$ 5.96 billion $ 8,417
May 30, 10 PM $ 0.0119
-0.42%
$ 5.96 billion $ 8,472
May 30, 9 PM $ 0.012
+0.08%
$ 5.98 billion $ 8,362
May 30, 8 PM $ 0.012
+0.08%
$ 5.97 billion $ 8,318
May 30, 7 PM $ 0.012
+0.00%
$ 5.97 billion $ 8,584
May 30, 6 PM $ 0.012
-0.08%
$ 5.97 billion $ 8,833
May 30, 5 PM $ 0.012
+0.25%
$ 5.98 billion $ 8,419
May 30, 4 PM $ 0.0119
+0.08%
$ 5.96 billion $ 8,570
May 30, 3 PM $ 0.0119
-0.17%
$ 5.96 billion $ 8,468
May 30, 2 PM $ 0.012
+0.34%
$ 5.97 billion $ 8,569
May 30, 1 PM $ 0.0119
-0.25%
$ 5.96 billion $ 8,697
May 30, 12 PM $ 0.0119
+0.17%
$ 5.97 billion $ 9,070
May 30, 11 AM $ 0.0119
-0.17%
$ 5.96 billion $ 8,851
May 30, 10 AM $ 0.0119
-0.33%
$ 5.96 billion $ 8,870
May 30, 9 AM $ 0.012
+0.34%
$ 5.99 billion $ 8,582
May 30, 8 AM $ 0.0119
+0.34%
$ 5.97 billion $ 9,205
May 30, 7 AM $ 0.0119
-0.34%
$ 5.95 billion $ 9,856
May 30, 6 AM $ 0.0119
-0.17%
$ 5.97 billion $ 10,691
May 30, 5 AM $ 0.0119
-0.17%
$ 5.96 billion $ 11,262
May 30, 4 AM $ 0.0119
-0.08%
$ 5.97 billion $ 11,035
May 30, 3 AM $ 0.012
+0.34%
$ 5.97 billion $ 11,291
May 30, 2 AM $ 0.0119
+0.17%
$ 5.96 billion $ 11,033
May 30, 1 AM $ 0.0119
-0.08%
$ 5.95 billion $ 10,426
May 30, 12 AM $ 0.0119
+0.34%
$ 5.95 billion $ 10,611
May 29, 11 PM $ 0.0119
-0.08%
$ 5.93 billion $ 10,566
May 29, 10 PM $ 0.0119
+0.08%
$ 5.93 billion $ 10,734
May 29, 9 PM $ 0.0119
-0.17%
$ 5.93 billion $ 10,702
May 29, 8 PM $ 0.0119
+0.25%
$ 5.94 billion $ 10,745
May 29, 7 PM $ 0.0118
-0.25%
$ 5.92 billion $ 10,421