nod blockchain Historical Data

NOD Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.012
-0.66%
$ 6.01 billion $ 9,410
Apr 6, 6 PM $ 0.0121
-0.17%
$ 6.05 billion $ 9,491
Apr 6, 5 PM $ 0.0121
+0.33%
$ 6.06 billion $ 9,475
Apr 6, 4 PM $ 0.0121
+0.00%
$ 6.05 billion $ 9,188
Apr 6, 3 PM $ 0.0121
-0.08%
$ 6.05 billion $ 8,618
Apr 6, 2 PM $ 0.0121
+0.17%
$ 6.06 billion $ 8,660
Apr 6, 1 PM $ 0.0121
+0.17%
$ 6.06 billion $ 8,621
Apr 6, 12 PM $ 0.0121
-0.08%
$ 6.05 billion $ 8,486
Apr 6, 11 AM $ 0.0121
+0.00%
$ 6.05 billion $ 8,972
Apr 6, 10 AM $ 0.0121
+0.41%
$ 6.07 billion $ 9,229
Apr 6, 9 AM $ 0.0121
+0.41%
$ 6.06 billion $ 9,490
Apr 6, 8 AM $ 0.0121
+0.08%
$ 6.04 billion $ 9,004
Apr 6, 7 AM $ 0.0121
-0.25%
$ 6.03 billion $ 8,613
Apr 6, 6 AM $ 0.0121
+0.25%
$ 6.05 billion $ 8,360
Apr 6, 5 AM $ 0.0121
+0.00%
$ 6.04 billion $ 8,123
Apr 6, 4 AM $ 0.0121
-0.17%
$ 6.04 billion $ 8,212
Apr 6, 3 AM $ 0.0121
-0.08%
$ 6.05 billion $ 7,936
Apr 6, 2 AM $ 0.0121
+0.33%
$ 6.04 billion $ 7,118
Apr 6, 1 AM $ 0.012
+0.00%
$ 6.02 billion $ 6,618
Apr 6, 12 AM $ 0.012
+0.42%
$ 6.02 billion $ 6,346
Apr 5, 11 PM $ 0.012
+0.33%
$ 6 billion $ 5,913
Apr 5, 10 PM $ 0.012
+0.25%
$ 5.99 billion $ 5,586
Apr 5, 9 PM $ 0.0119
-0.25%
$ 5.97 billion $ 5,458
Apr 5, 8 PM $ 0.012
+0.00%
$ 5.99 billion $ 5,266
Apr 5, 7 PM $ 0.012
+0.00%
$ 5.99 billion $ 5,423
Apr 5, 6 PM $ 0.012
+0.17%
$ 5.99 billion $ 6,015
Apr 5, 5 PM $ 0.012
+0.08%
$ 5.97 billion $ 6,074
Apr 5, 4 PM $ 0.0119
-0.33%
$ 5.97 billion $ 6,283
Apr 5, 3 PM $ 0.012
+0.17%
$ 5.97 billion $ 6,545
Apr 5, 2 PM $ 0.0119
+0.00%
$ 5.96 billion $ 6,913
Apr 5, 1 PM $ 0.012
+0.17%
$ 5.97 billion $ 6,884
Apr 5, 12 PM $ 0.0119
-0.42%
$ 5.96 billion $ 7,037
Apr 5, 11 AM $ 0.012
+0.25%
$ 5.99 billion $ 6,911
Apr 5, 10 AM $ 0.012
+0.25%
$ 5.99 billion $ 7,063
Apr 5, 9 AM $ 0.012
+0.00%
$ 5.97 billion $ 6,661
Apr 5, 8 AM $ 0.012
+0.17%
$ 5.99 billion $ 7,035
Apr 5, 7 AM $ 0.012
+0.00%
$ 5.97 billion $ 7,225
Apr 5, 6 AM $ 0.012
-0.08%
$ 5.97 billion $ 7,371
Apr 5, 5 AM $ 0.012
-0.42%
$ 5.98 billion $ 7,828
Apr 5, 4 AM $ 0.012
-0.08%
$ 6 billion $ 8,247
Apr 5, 3 AM $ 0.012
-0.25%
$ 5.99 billion $ 8,866
Apr 5, 2 AM $ 0.012
+0.08%
$ 6 billion $ 9,213
Apr 5, 1 AM $ 0.012
-0.17%
$ 6 billion $ 9,178
Apr 5, 12 AM $ 0.012
-0.25%
$ 6.01 billion $ 9,562
Apr 4, 11 PM $ 0.012
+0.17%
$ 6.03 billion $ 9,977
Apr 4, 10 PM $ 0.012
-0.08%
$ 6.01 billion $ 10,086
Apr 4, 9 PM $ 0.012
-0.25%
$ 6.02 billion $ 10,358
Apr 4, 8 PM $ 0.0121
+0.00%
$ 6.04 billion $ 10,781
Apr 4, 7 PM $ 0.012
-0.50%
$ 6.02 billion $ 10,648
Apr 4, 6 PM $ 0.0121
-0.17%
$ 6.05 billion $ 10,322