nod blockchain Historical Data

NOD Page 12
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 PM $ 0.0119
-0.25%
$ 5.93 billion $ 9,128
Jul 17, 10 PM $ 0.0119
+0.00%
$ 5.95 billion $ 9,118
Jul 17, 9 PM $ 0.0119
+0.00%
$ 5.95 billion $ 9,211
Jul 17, 8 PM $ 0.0119
-0.17%
$ 5.95 billion $ 8,884
Jul 17, 7 PM $ 0.0119
+0.08%
$ 5.96 billion $ 8,489
Jul 17, 6 PM $ 0.0119
-0.34%
$ 5.93 billion $ 7,912
Jul 17, 5 PM $ 0.0119
-0.17%
$ 5.96 billion $ 7,783
Jul 17, 4 PM $ 0.0119
-0.08%
$ 5.95 billion $ 7,434
Jul 17, 3 PM $ 0.0119
+0.00%
$ 5.95 billion $ 7,267
Jul 17, 2 PM $ 0.0119
+0.08%
$ 5.95 billion $ 7,472
Jul 17, 1 PM $ 0.0119
-0.25%
$ 5.95 billion $ 7,554
Jul 17, 12 PM $ 0.0119
-0.17%
$ 5.96 billion $ 7,534
Jul 17, 11 AM $ 0.0119
-0.25%
$ 5.96 billion $ 8,185
Jul 17, 10 AM $ 0.0119
+0.25%
$ 5.97 billion $ 8,124
Jul 17, 9 AM $ 0.0119
+0.08%
$ 5.96 billion $ 8,031
Jul 17, 8 AM $ 0.0119
-0.08%
$ 5.95 billion $ 8,072
Jul 17, 7 AM $ 0.0119
-0.08%
$ 5.94 billion $ 8,122
Jul 17, 6 AM $ 0.0119
+0.08%
$ 5.96 billion $ 8,048
Jul 17, 5 AM $ 0.0119
-0.17%
$ 5.96 billion $ 8,319
Jul 17, 4 AM $ 0.0119
+0.08%
$ 5.96 billion $ 8,082
Jul 17, 3 AM $ 0.0119
+0.34%
$ 5.96 billion $ 7,253
Jul 17, 2 AM $ 0.0119
-0.08%
$ 5.96 billion $ 7,274
Jul 17, 1 AM $ 0.0119
+0.08%
$ 5.97 billion $ 7,151
Jul 17, 12 AM $ 0.012
+0.08%
$ 5.97 billion $ 7,341
Jul 16, 11 PM $ 0.0119
+0.00%
$ 5.97 billion $ 7,330
Jul 16, 10 PM $ 0.012
-0.25%
$ 5.98 billion $ 7,231
Jul 16, 9 PM $ 0.012
-0.33%
$ 5.97 billion $ 7,135
Jul 16, 8 PM $ 0.012
+0.17%
$ 6 billion $ 7,080
Jul 16, 7 PM $ 0.012
+0.00%
$ 5.99 billion $ 7,073
Jul 16, 6 PM $ 0.012
-0.17%
$ 6 billion $ 7,092
Jul 16, 5 PM $ 0.012
-0.25%
$ 6.01 billion $ 7,429
Jul 16, 4 PM $ 0.012
+0.17%
$ 6.03 billion $ 7,773
Jul 16, 3 PM $ 0.012
+0.33%
$ 6.02 billion $ 7,795
Jul 16, 2 PM $ 0.012
+0.33%
$ 6 billion $ 7,506
Jul 16, 1 PM $ 0.012
+0.08%
$ 5.97 billion $ 7,558
Jul 16, 12 PM $ 0.0119
-0.25%
$ 5.97 billion $ 7,526
Jul 16, 11 AM $ 0.012
-0.08%
$ 5.98 billion $ 7,429
Jul 16, 10 AM $ 0.012
+0.08%
$ 5.99 billion $ 7,576
Jul 16, 9 AM $ 0.0119
-0.17%
$ 5.97 billion $ 7,645
Jul 16, 8 AM $ 0.012
-0.25%
$ 5.98 billion $ 7,905
Jul 16, 7 AM $ 0.012
-0.42%
$ 5.97 billion $ 7,557
Jul 16, 6 AM $ 0.012
-0.08%
$ 5.99 billion $ 7,870
Jul 16, 5 AM $ 0.012
+0.08%
$ 6 billion $ 7,924
Jul 16, 4 AM $ 0.012
-0.25%
$ 5.99 billion $ 8,052
Jul 16, 3 AM $ 0.012
-0.17%
$ 6 billion $ 8,233
Jul 16, 2 AM $ 0.012
+0.17%
$ 6.01 billion $ 8,178
Jul 16, 1 AM $ 0.012
+0.00%
$ 6 billion $ 8,409
Jul 16, 12 AM $ 0.012
+0.25%
$ 6 billion $ 8,288
Jul 15, 11 PM $ 0.012
-0.17%
$ 6 billion $ 8,341
Jul 15, 10 PM $ 0.012
+0.00%
$ 6.01 billion $ 8,349