nod blockchain Historical Data

NOD Page 13
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.0121
-0.17%
$ 6.05 billion $ 10,322
Apr 4, 5 PM $ 0.0121
+0.41%
$ 6.06 billion $ 10,144
Apr 4, 4 PM $ 0.0121
+0.17%
$ 6.04 billion $ 9,922
Apr 4, 3 PM $ 0.012
-0.25%
$ 6.03 billion $ 10,648
Apr 4, 2 PM $ 0.012
-0.25%
$ 6.01 billion $ 10,587
Apr 4, 1 PM $ 0.0121
-0.08%
$ 6.04 billion $ 10,920
Apr 4, 12 PM $ 0.0121
-0.17%
$ 6.05 billion $ 10,923
Apr 4, 11 AM $ 0.0121
-0.25%
$ 6.05 billion $ 11,439
Apr 4, 10 AM $ 0.0121
+0.25%
$ 6.07 billion $ 11,272
Apr 4, 9 AM $ 0.0121
-0.41%
$ 6.05 billion $ 11,674
Apr 4, 8 AM $ 0.0121
+0.16%
$ 6.08 billion $ 12,128
Apr 4, 7 AM $ 0.0121
-0.16%
$ 6.07 billion $ 12,755
Apr 4, 6 AM $ 0.0121
+0.25%
$ 6.08 billion $ 13,184
Apr 4, 5 AM $ 0.0121
+0.25%
$ 6.06 billion $ 13,509
Apr 4, 4 AM $ 0.0121
+0.00%
$ 6.04 billion $ 13,313
Apr 4, 3 AM $ 0.0121
-0.49%
$ 6.04 billion $ 13,151
Apr 4, 2 AM $ 0.0121
+0.00%
$ 6.08 billion $ 12,853
Apr 4, 1 AM $ 0.0121
+0.25%
$ 6.08 billion $ 13,795
Apr 4, 12 AM $ 0.0121
-0.08%
$ 6.05 billion $ 13,765
Apr 3, 11 PM $ 0.0121
+0.00%
$ 6.06 billion $ 14,143
Apr 3, 10 PM $ 0.0121
+0.25%
$ 6.08 billion $ 14,344
Apr 3, 9 PM $ 0.0121
-0.08%
$ 6.06 billion $ 14,435
Apr 3, 8 PM $ 0.0121
-0.08%
$ 6.07 billion $ 14,540
Apr 3, 7 PM $ 0.0121
-0.16%
$ 6.05 billion $ 14,958
Apr 3, 6 PM $ 0.0121
+0.17%
$ 6.07 billion $ 15,075
Apr 3, 5 PM $ 0.0121
+0.00%
$ 6.07 billion $ 15,186
Apr 3, 4 PM $ 0.0121
+0.17%
$ 6.07 billion $ 15,389
Apr 3, 3 PM $ 0.0121
-0.33%
$ 6.05 billion $ 14,623
Apr 3, 2 PM $ 0.0121
+0.00%
$ 6.08 billion $ 14,861
Apr 3, 1 PM $ 0.0121
-0.16%
$ 6.07 billion $ 15,053
Apr 3, 12 PM $ 0.0122
-0.33%
$ 6.08 billion $ 15,206
Apr 3, 11 AM $ 0.0122
+0.41%
$ 6.1 billion $ 14,787
Apr 3, 10 AM $ 0.0121
-0.16%
$ 6.07 billion $ 14,596
Apr 3, 9 AM $ 0.0121
+0.00%
$ 6.08 billion $ 14,711
Apr 3, 8 AM $ 0.0121
+0.33%
$ 6.08 billion $ 14,770
Apr 3, 7 AM $ 0.0121
-0.16%
$ 6.05 billion $ 14,361
Apr 3, 6 AM $ 0.0121
+0.58%
$ 6.08 billion $ 14,093
Apr 3, 5 AM $ 0.0121
-0.17%
$ 6.04 billion $ 13,655
Apr 3, 4 AM $ 0.0121
+0.33%
$ 6.05 billion $ 14,088
Apr 3, 3 AM $ 0.0121
+0.25%
$ 6.03 billion $ 14,004
Apr 3, 2 AM $ 0.012
-0.08%
$ 5.99 billion $ 14,662
Apr 3, 1 AM $ 0.012
+0.00%
$ 6 billion $ 14,328
Apr 3, 12 AM $ 0.012
-0.08%
$ 6 billion $ 14,469
Apr 2, 11 PM $ 0.012
+0.42%
$ 6.02 billion $ 14,518
Apr 2, 10 PM $ 0.012
-0.25%
$ 6 billion $ 14,654
Apr 2, 9 PM $ 0.012
+0.08%
$ 6 billion $ 15,172
Apr 2, 8 PM $ 0.012
+0.58%
$ 6.02 billion $ 14,825
Apr 2, 7 PM $ 0.012
+0.00%
$ 5.99 billion $ 14,524
Apr 2, 6 PM $ 0.012
-0.17%
$ 5.99 billion $ 14,139
Apr 2, 5 PM $ 0.012
-0.25%
$ 6 billion $ 14,367