nod blockchain Historical Data

NOD Page 13
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 PM $ 0.012
+0.00%
$ 6.01 billion $ 8,349
Jul 15, 9 PM $ 0.012
+0.00%
$ 6.01 billion $ 9,094
Jul 15, 8 PM $ 0.012
-0.50%
$ 5.99 billion $ 9,112
Jul 15, 7 PM $ 0.012
+0.00%
$ 6.02 billion $ 9,544
Jul 15, 6 PM $ 0.012
+0.17%
$ 6.02 billion $ 9,899
Jul 15, 5 PM $ 0.0121
+0.50%
$ 6.03 billion $ 10,395
Jul 15, 4 PM $ 0.012
-0.50%
$ 6 billion $ 10,297
Jul 15, 3 PM $ 0.0121
+0.33%
$ 6.03 billion $ 10,260
Jul 15, 2 PM $ 0.012
+0.00%
$ 6.01 billion $ 10,177
Jul 15, 1 PM $ 0.012
-0.58%
$ 6.01 billion $ 10,008
Jul 15, 12 PM $ 0.0121
+0.83%
$ 6.04 billion $ 10,037
Jul 15, 11 AM $ 0.012
-0.17%
$ 5.99 billion $ 9,991
Jul 15, 10 AM $ 0.012
-0.17%
$ 5.99 billion $ 9,561
Jul 15, 9 AM $ 0.012
+0.00%
$ 6 billion $ 9,631
Jul 15, 8 AM $ 0.012
+0.00%
$ 6 billion $ 9,327
Jul 15, 7 AM $ 0.012
+0.00%
$ 6 billion $ 9,336
Jul 15, 6 AM $ 0.012
+0.42%
$ 6.01 billion $ 9,081
Jul 15, 5 AM $ 0.012
+0.33%
$ 6 billion $ 8,612
Jul 15, 4 AM $ 0.012
-0.42%
$ 5.97 billion $ 8,255
Jul 15, 3 AM $ 0.012
+0.08%
$ 6 billion $ 8,431
Jul 15, 2 AM $ 0.012
+0.25%
$ 6 billion $ 8,625
Jul 15, 1 AM $ 0.012
+0.08%
$ 5.98 billion $ 8,647
Jul 15, 12 AM $ 0.012
-0.17%
$ 5.99 billion $ 9,503
Jul 14, 11 PM $ 0.012
+0.00%
$ 6 billion $ 9,733
Jul 14, 10 PM $ 0.012
+0.00%
$ 6 billion $ 10,345
Jul 14, 9 PM $ 0.012
-0.42%
$ 5.97 billion $ 9,641
Jul 14, 8 PM $ 0.012
+0.00%
$ 6 billion $ 10,125
Jul 14, 7 PM $ 0.012
+0.17%
$ 6 billion $ 10,583
Jul 14, 6 PM $ 0.012
+0.00%
$ 5.99 billion $ 10,293
Jul 14, 5 PM $ 0.012
-0.33%
$ 5.99 billion $ 9,560
Jul 14, 4 PM $ 0.012
+0.33%
$ 6.01 billion $ 9,475
Jul 14, 3 PM $ 0.012
+0.17%
$ 6 billion $ 9,432
Jul 14, 2 PM $ 0.012
+0.00%
$ 6 billion $ 9,577
Jul 14, 1 PM $ 0.012
-0.08%
$ 6 billion $ 9,510
Jul 14, 12 PM $ 0.012
+0.42%
$ 6 billion $ 9,728
Jul 14, 11 AM $ 0.012
+0.08%
$ 5.97 billion $ 9,490
Jul 14, 10 AM $ 0.0119
+0.25%
$ 5.97 billion $ 9,725
Jul 14, 9 AM $ 0.0119
-0.25%
$ 5.96 billion $ 9,756
Jul 14, 8 AM $ 0.0119
+0.00%
$ 5.97 billion $ 10,130
Jul 14, 7 AM $ 0.0119
+0.17%
$ 5.97 billion $ 10,317
Jul 14, 6 AM $ 0.0119
-0.33%
$ 5.96 billion $ 10,386
Jul 14, 5 AM $ 0.012
+0.50%
$ 5.98 billion $ 10,550
Jul 14, 4 AM $ 0.0119
+0.17%
$ 5.97 billion $ 10,861
Jul 14, 3 AM $ 0.0119
+0.00%
$ 5.96 billion $ 10,893
Jul 14, 2 AM $ 0.0119
-0.08%
$ 5.96 billion $ 10,685
Jul 14, 1 AM $ 0.0119
-0.25%
$ 5.96 billion $ 10,420
Jul 14, 12 AM $ 0.012
+0.42%
$ 5.99 billion $ 9,916
Jul 13, 11 PM $ 0.0119
+0.00%
$ 5.96 billion $ 9,932
Jul 13, 10 PM $ 0.012
+0.17%
$ 5.98 billion $ 10,037
Jul 13, 9 PM $ 0.0119
+0.17%
$ 5.97 billion $ 10,757