nod blockchain Historical Data

NOD Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 PM $ 0.0119
+0.17%
$ 5.97 billion $ 10,757
Jul 13, 8 PM $ 0.0119
+0.00%
$ 5.96 billion $ 10,690
Jul 13, 7 PM $ 0.0119
+0.08%
$ 5.96 billion $ 9,840
Jul 13, 6 PM $ 0.0119
-0.25%
$ 5.95 billion $ 9,870
Jul 13, 5 PM $ 0.0119
+0.25%
$ 5.97 billion $ 10,138
Jul 13, 4 PM $ 0.0119
-0.08%
$ 5.96 billion $ 9,913
Jul 13, 3 PM $ 0.0119
-0.08%
$ 5.96 billion $ 9,773
Jul 13, 2 PM $ 0.012
+0.00%
$ 5.97 billion $ 9,350
Jul 13, 1 PM $ 0.012
+0.25%
$ 5.97 billion $ 9,410
Jul 13, 12 PM $ 0.0119
-0.08%
$ 5.96 billion $ 9,046
Jul 13, 11 AM $ 0.012
+0.42%
$ 5.97 billion $ 9,087
Jul 13, 10 AM $ 0.0119
-0.34%
$ 5.95 billion $ 8,554
Jul 13, 9 AM $ 0.0119
+0.08%
$ 5.97 billion $ 8,451
Jul 13, 8 AM $ 0.0119
+0.08%
$ 5.96 billion $ 8,678
Jul 13, 7 AM $ 0.0119
+0.25%
$ 5.96 billion $ 8,547
Jul 13, 6 AM $ 0.0119
+0.17%
$ 5.95 billion $ 8,797
Jul 13, 5 AM $ 0.0119
-0.25%
$ 5.93 billion $ 8,698
Jul 13, 4 AM $ 0.0119
+0.34%
$ 5.95 billion $ 8,985
Jul 13, 3 AM $ 0.0119
-0.17%
$ 5.93 billion $ 9,075
Jul 13, 2 AM $ 0.0119
-0.17%
$ 5.94 billion $ 9,088
Jul 13, 1 AM $ 0.0119
-0.25%
$ 5.96 billion $ 9,390
Jul 13, 12 AM $ 0.0119
+0.25%
$ 5.97 billion $ 9,893
Jul 12, 11 PM $ 0.0119
+0.17%
$ 5.96 billion $ 10,260
Jul 12, 10 PM $ 0.0119
-0.34%
$ 5.95 billion $ 9,843
Jul 12, 9 PM $ 0.0119
-0.08%
$ 5.96 billion $ 9,158
Jul 12, 8 PM $ 0.0119
+0.00%
$ 5.97 billion $ 8,900
Jul 12, 7 PM $ 0.0119
+0.17%
$ 5.97 billion $ 9,341
Jul 12, 6 PM $ 0.0119
-0.25%
$ 5.96 billion $ 9,249
Jul 12, 5 PM $ 0.012
+0.25%
$ 5.97 billion $ 9,377
Jul 12, 4 PM $ 0.0119
-0.17%
$ 5.96 billion $ 9,426
Jul 12, 3 PM $ 0.0119
+0.00%
$ 5.96 billion $ 9,550
Jul 12, 2 PM $ 0.0119
-0.25%
$ 5.96 billion $ 10,262
Jul 12, 1 PM $ 0.0119
+0.00%
$ 5.97 billion $ 10,473
Jul 12, 12 PM $ 0.0119
+0.34%
$ 5.97 billion $ 10,930
Jul 12, 11 AM $ 0.0119
+0.00%
$ 5.95 billion $ 11,498
Jul 12, 10 AM $ 0.0119
-0.25%
$ 5.95 billion $ 11,561
Jul 12, 9 AM $ 0.0119
+0.08%
$ 5.96 billion $ 11,556
Jul 12, 8 AM $ 0.0119
+0.08%
$ 5.96 billion $ 11,475
Jul 12, 7 AM $ 0.0119
+0.25%
$ 5.96 billion $ 12,261
Jul 12, 6 AM $ 0.0119
-0.25%
$ 5.96 billion $ 11,761
Jul 12, 5 AM $ 0.0119
+0.25%
$ 5.97 billion $ 11,894
Jul 12, 4 AM $ 0.0119
-0.33%
$ 5.96 billion $ 11,385
Jul 12, 3 AM $ 0.012
-0.08%
$ 5.97 billion $ 11,007
Jul 12, 2 AM $ 0.012
+0.00%
$ 5.98 billion $ 10,811
Jul 12, 1 AM $ 0.012
+0.42%
$ 5.98 billion $ 11,281
Jul 12, 12 AM $ 0.0119
-0.25%
$ 5.96 billion $ 10,377
Jul 11, 11 PM $ 0.012
-0.25%
$ 5.99 billion $ 9,856
Jul 11, 10 PM $ 0.012
-0.58%
$ 6 billion $ 9,508
Jul 11, 9 PM $ 0.012
-0.17%
$ 6.03 billion $ 9,354
Jul 11, 8 PM $ 0.0121
+0.00%
$ 6.04 billion $ 9,220