nod blockchain Historical Data

NOD Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 0.012
-0.33%
$ 5.99 billion $ 11,570
May 25, 6 PM $ 0.012
+0.25%
$ 6 billion $ 11,900
May 25, 5 PM $ 0.012
-0.42%
$ 5.99 billion $ 12,262
May 25, 4 PM $ 0.012
+0.42%
$ 6 billion $ 12,670
May 25, 3 PM $ 0.012
-0.08%
$ 5.98 billion $ 12,653
May 25, 2 PM $ 0.012
-0.08%
$ 5.99 billion $ 12,748
May 25, 1 PM $ 0.012
+0.00%
$ 5.99 billion $ 13,822
May 25, 12 PM $ 0.012
+0.08%
$ 5.99 billion $ 14,201
May 25, 11 AM $ 0.0119
-0.50%
$ 5.97 billion $ 14,188
May 25, 10 AM $ 0.012
+0.08%
$ 6 billion $ 13,764
May 25, 9 AM $ 0.012
-0.08%
$ 6 billion $ 14,222
May 25, 8 AM $ 0.012
+0.17%
$ 6 billion $ 14,933
May 25, 7 AM $ 0.012
+0.17%
$ 5.99 billion $ 15,790
May 25, 6 AM $ 0.012
+0.00%
$ 5.98 billion $ 15,769
May 25, 5 AM $ 0.012
-0.17%
$ 5.98 billion $ 15,839
May 25, 4 AM $ 0.012
+0.50%
$ 5.99 billion $ 16,263
May 25, 3 AM $ 0.0119
-0.33%
$ 5.96 billion $ 15,924
May 25, 2 AM $ 0.012
+0.42%
$ 5.98 billion $ 16,471
May 25, 1 AM $ 0.012
-0.08%
$ 5.97 billion $ 17,048
May 25, 12 AM $ 0.0119
+0.17%
$ 5.97 billion $ 17,438
May 24, 11 PM $ 0.012
+0.34%
$ 5.97 billion $ 17,010
May 24, 10 PM $ 0.0119
+0.25%
$ 5.96 billion $ 17,613
May 24, 9 PM $ 0.0119
+0.00%
$ 5.96 billion $ 17,411
May 24, 8 PM $ 0.0119
-0.25%
$ 5.96 billion $ 17,335
May 24, 7 PM $ 0.012
+0.00%
$ 5.97 billion $ 17,492
May 24, 6 PM $ 0.012
+0.17%
$ 5.97 billion $ 17,438
May 24, 5 PM $ 0.012
+0.17%
$ 5.98 billion $ 17,229
May 24, 4 PM $ 0.0119
-0.25%
$ 5.97 billion $ 17,443
May 24, 3 PM $ 0.0119
-0.25%
$ 5.97 billion $ 17,765
May 24, 2 PM $ 0.012
-0.17%
$ 5.97 billion $ 18,404
May 24, 1 PM $ 0.012
-0.17%
$ 5.97 billion $ 17,541
May 24, 12 PM $ 0.012
-0.50%
$ 5.99 billion $ 17,791
May 24, 11 AM $ 0.012
+0.17%
$ 6.01 billion $ 17,544
May 24, 10 AM $ 0.012
+0.00%
$ 6 billion $ 17,377
May 24, 9 AM $ 0.012
-0.17%
$ 6 billion $ 16,898
May 24, 8 AM $ 0.012
+0.17%
$ 6 billion $ 16,605
May 24, 7 AM $ 0.012
-0.25%
$ 6 billion $ 16,204
May 24, 6 AM $ 0.012
+0.08%
$ 6.01 billion $ 17,027
May 24, 5 AM $ 0.012
-0.50%
$ 6 billion $ 16,756
May 24, 4 AM $ 0.0121
+0.50%
$ 6.04 billion $ 16,532
May 24, 3 AM $ 0.012
-0.25%
$ 6 billion $ 16,900
May 24, 2 AM $ 0.012
-0.08%
$ 6.02 billion $ 16,759
May 24, 1 AM $ 0.012
+0.08%
$ 6.03 billion $ 16,831
May 24, 12 AM $ 0.012
+0.00%
$ 6.02 billion $ 16,072
May 23, 11 PM $ 0.012
-0.08%
$ 6.02 billion $ 16,562
May 23, 10 PM $ 0.012
-0.50%
$ 6.02 billion $ 16,349
May 23, 9 PM $ 0.0121
-0.33%
$ 6.03 billion $ 16,130
May 23, 8 PM $ 0.0121
+0.42%
$ 6.04 billion $ 15,891
May 23, 7 PM $ 0.012
+0.08%
$ 6.01 billion $ 15,775
May 23, 6 PM $ 0.012
+0.25%
$ 6.01 billion $ 16,323