nod blockchain Historical Data

NOD Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.0121
+0.42%
$ 6.04 billion $ 15,891
May 23, 7 PM $ 0.012
+0.08%
$ 6.01 billion $ 15,775
May 23, 6 PM $ 0.012
+0.25%
$ 6.01 billion $ 16,323
May 23, 5 PM $ 0.012
+0.00%
$ 6 billion $ 16,189
May 23, 4 PM $ 0.012
+0.33%
$ 6 billion $ 16,433
May 23, 3 PM $ 0.012
-0.25%
$ 5.97 billion $ 16,541
May 23, 2 PM $ 0.0119
+0.08%
$ 5.96 billion $ 16,661
May 23, 1 PM $ 0.0119
+0.00%
$ 5.96 billion $ 17,160
May 23, 12 PM $ 0.0119
+0.00%
$ 5.95 billion $ 17,165
May 23, 11 AM $ 0.0119
+0.00%
$ 5.95 billion $ 17,634
May 23, 10 AM $ 0.0119
+0.25%
$ 5.95 billion $ 17,754
May 23, 9 AM $ 0.0119
+0.00%
$ 5.93 billion $ 18,442
May 23, 8 AM $ 0.0119
-0.17%
$ 5.93 billion $ 18,762
May 23, 7 AM $ 0.0119
-0.75%
$ 5.93 billion $ 18,849
May 23, 6 AM $ 0.012
+0.00%
$ 5.98 billion $ 19,050
May 23, 5 AM $ 0.012
+0.00%
$ 5.98 billion $ 19,393
May 23, 4 AM $ 0.012
-0.17%
$ 5.99 billion $ 19,495
May 23, 3 AM $ 0.012
+0.08%
$ 6 billion $ 19,602
May 23, 2 AM $ 0.012
+0.17%
$ 5.99 billion $ 19,332
May 23, 1 AM $ 0.012
+0.42%
$ 5.98 billion $ 18,619
May 23, 12 AM $ 0.0119
+0.00%
$ 5.95 billion $ 18,791
May 22, 11 PM $ 0.0119
-0.34%
$ 5.95 billion $ 17,905
May 22, 10 PM $ 0.0119
-0.33%
$ 5.97 billion $ 17,360
May 22, 9 PM $ 0.012
-0.08%
$ 5.98 billion $ 17,530
May 22, 8 PM $ 0.012
+0.34%
$ 5.99 billion $ 17,291
May 22, 7 PM $ 0.0119
-0.42%
$ 5.96 billion $ 16,838
May 22, 6 PM $ 0.012
-0.58%
$ 5.99 billion $ 17,023
May 22, 5 PM $ 0.0121
+0.33%
$ 6.04 billion $ 17,559
May 22, 4 PM $ 0.012
+0.17%
$ 6.03 billion $ 17,376
May 22, 3 PM $ 0.012
-0.25%
$ 6.01 billion $ 17,236
May 22, 2 PM $ 0.012
-0.17%
$ 6.03 billion $ 17,119
May 22, 1 PM $ 0.0121
-0.25%
$ 6.04 billion $ 16,695
May 22, 12 PM $ 0.0121
+0.41%
$ 6.05 billion $ 16,888
May 22, 11 AM $ 0.012
-0.33%
$ 6.03 billion $ 16,483
May 22, 10 AM $ 0.0121
-0.08%
$ 6.05 billion $ 16,637
May 22, 9 AM $ 0.0121
+0.00%
$ 6.04 billion $ 16,375
May 22, 8 AM $ 0.0121
-0.08%
$ 6.04 billion $ 16,313
May 22, 7 AM $ 0.0121
+0.25%
$ 6.05 billion $ 16,066
May 22, 6 AM $ 0.0121
+0.25%
$ 6.04 billion $ 15,344
May 22, 5 AM $ 0.0121
+0.08%
$ 6.04 billion $ 15,357
May 22, 4 AM $ 0.0121
+0.17%
$ 6.04 billion $ 15,436
May 22, 3 AM $ 0.0121
+0.25%
$ 6.03 billion $ 15,209
May 22, 2 AM $ 0.012
+0.17%
$ 6.01 billion $ 14,971
May 22, 1 AM $ 0.012
-0.17%
$ 6 billion $ 14,876
May 22, 12 AM $ 0.012
-0.25%
$ 6.01 billion $ 15,226
May 21, 11 PM $ 0.0121
+0.00%
$ 6.03 billion $ 15,393
May 21, 10 PM $ 0.0121
-0.25%
$ 6.03 billion $ 15,629
May 21, 9 PM $ 0.0121
+0.25%
$ 6.04 billion $ 15,922
May 21, 8 PM $ 0.012
-0.41%
$ 6.03 billion $ 15,766
May 21, 7 PM $ 0.0121
+0.08%
$ 6.03 billion $ 16,078