nod blockchain Historical Data

NOD Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.012
+0.59%
$ 5.97 billion $ 9,654
Mar 31, 3 PM $ 0.0119
-0.08%
$ 5.94 billion $ 9,314
Mar 31, 2 PM $ 0.0119
-0.08%
$ 5.95 billion $ 8,783
Mar 31, 1 PM $ 0.0119
-0.08%
$ 5.93 billion $ 8,567
Mar 31, 12 PM $ 0.0119
+0.08%
$ 5.94 billion $ 8,384
Mar 31, 11 AM $ 0.0119
+0.17%
$ 5.93 billion $ 8,533
Mar 31, 10 AM $ 0.0119
+0.08%
$ 5.93 billion $ 8,256
Mar 31, 9 AM $ 0.0118
-0.34%
$ 5.92 billion $ 8,180
Mar 31, 8 AM $ 0.0118
-0.17%
$ 5.92 billion $ 7,935
Mar 31, 7 AM $ 0.0119
-0.25%
$ 5.93 billion $ 7,848
Mar 31, 6 AM $ 0.0119
-0.17%
$ 5.93 billion $ 7,881
Mar 31, 5 AM $ 0.0119
+0.08%
$ 5.95 billion $ 7,680
Mar 31, 4 AM $ 0.0119
+0.00%
$ 5.93 billion $ 7,853
Mar 31, 3 AM $ 0.0119
-0.17%
$ 5.93 billion $ 8,084
Mar 31, 2 AM $ 0.0119
+0.00%
$ 5.95 billion $ 7,873
Mar 31, 1 AM $ 0.0119
+0.17%
$ 5.96 billion $ 7,893
Mar 31, 12 AM $ 0.0119
+0.08%
$ 5.95 billion $ 7,986
Mar 30, 11 PM $ 0.0119
+0.17%
$ 5.94 billion $ 8,247
Mar 30, 10 PM $ 0.0119
-0.34%
$ 5.93 billion $ 8,549
Mar 30, 9 PM $ 0.0119
+0.25%
$ 5.95 billion $ 8,904
Mar 30, 8 PM $ 0.0118
-0.08%
$ 5.92 billion $ 8,675
Mar 30, 7 PM $ 0.0118
-0.25%
$ 5.92 billion $ 8,607
Mar 30, 6 PM $ 0.0119
+0.08%
$ 5.93 billion $ 8,584
Mar 30, 5 PM $ 0.0119
-0.25%
$ 5.93 billion $ 8,796
Mar 30, 4 PM $ 0.0119
+0.00%
$ 5.93 billion $ 8,943
Mar 30, 3 PM $ 0.0119
-0.08%
$ 5.93 billion $ 9,037
Mar 30, 2 PM $ 0.0119
-0.17%
$ 5.93 billion $ 9,143
Mar 30, 1 PM $ 0.0119
-0.42%
$ 5.94 billion $ 9,330
Mar 30, 12 PM $ 0.0119
+0.00%
$ 5.96 billion $ 9,780
Mar 30, 11 AM $ 0.0119
+0.25%
$ 5.96 billion $ 9,804
Mar 30, 10 AM $ 0.0119
-0.25%
$ 5.93 billion $ 10,151
Mar 30, 9 AM $ 0.0119
-0.50%
$ 5.93 billion $ 10,031
Mar 30, 8 AM $ 0.0119
+0.08%
$ 5.96 billion $ 10,303
Mar 30, 7 AM $ 0.0119
-0.08%
$ 5.94 billion $ 10,507
Mar 30, 6 AM $ 0.0119
-0.08%
$ 5.93 billion $ 10,867
Mar 30, 5 AM $ 0.0119
-0.08%
$ 5.95 billion $ 11,117
Mar 30, 4 AM $ 0.0119
+0.17%
$ 5.96 billion $ 10,961
Mar 30, 3 AM $ 0.0119
+0.17%
$ 5.93 billion $ 10,679
Mar 30, 2 AM $ 0.0118
-0.08%
$ 5.92 billion $ 11,127
Mar 30, 1 AM $ 0.0119
+0.17%
$ 5.93 billion $ 11,656
Mar 30, 12 AM $ 0.0118
+0.08%
$ 5.92 billion $ 11,666
Mar 29, 11 PM $ 0.0118
+0.08%
$ 5.91 billion $ 11,589
Mar 29, 10 PM $ 0.0118
+0.00%
$ 5.91 billion $ 11,580
Mar 29, 9 PM $ 0.0118
+0.00%
$ 5.91 billion $ 11,846
Mar 29, 8 PM $ 0.0118
-0.08%
$ 5.91 billion $ 12,311
Mar 29, 7 PM $ 0.0118
+0.17%
$ 5.92 billion $ 12,185
Mar 29, 6 PM $ 0.0118
-0.08%
$ 5.91 billion $ 12,492
Mar 29, 5 PM $ 0.0118
-0.17%
$ 5.9 billion $ 12,567
Mar 29, 4 PM $ 0.0118
+0.17%
$ 5.91 billion $ 12,963
Mar 29, 3 PM $ 0.0118
-0.08%
$ 5.91 billion $ 13,290