nod blockchain Historical Data

NOD Page 15
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 PM $ 0.0121
+0.00%
$ 6.04 billion $ 9,220
Jul 11, 7 PM $ 0.0121
-0.17%
$ 6.04 billion $ 8,876
Jul 11, 6 PM $ 0.0121
+0.17%
$ 6.04 billion $ 8,821
Jul 11, 5 PM $ 0.0121
+0.00%
$ 6.04 billion $ 8,803
Jul 11, 4 PM $ 0.0121
+0.33%
$ 6.04 billion $ 8,869
Jul 11, 3 PM $ 0.012
-0.33%
$ 6.01 billion $ 8,887
Jul 11, 2 PM $ 0.0121
+0.50%
$ 6.04 billion $ 8,995
Jul 11, 1 PM $ 0.012
-0.91%
$ 6.01 billion $ 8,707
Jul 11, 12 PM $ 0.0121
+1.34%
$ 6.07 billion $ 8,144
Jul 11, 11 AM $ 0.012
+0.34%
$ 5.99 billion $ 7,650
Jul 11, 10 AM $ 0.0119
-0.17%
$ 5.97 billion $ 7,791
Jul 11, 9 AM $ 0.012
-0.08%
$ 5.98 billion $ 8,067
Jul 11, 8 AM $ 0.012
+0.08%
$ 5.99 billion $ 8,156
Jul 11, 7 AM $ 0.012
-0.08%
$ 5.98 billion $ 7,811
Jul 11, 6 AM $ 0.012
+0.25%
$ 5.99 billion $ 8,245
Jul 11, 5 AM $ 0.0119
-0.25%
$ 5.97 billion $ 8,318
Jul 11, 4 AM $ 0.012
+0.00%
$ 6 billion $ 8,505
Jul 11, 3 AM $ 0.012
-0.17%
$ 5.97 billion $ 9,429
Jul 11, 2 AM $ 0.012
+0.08%
$ 5.99 billion $ 10,446
Jul 11, 1 AM $ 0.012
+0.00%
$ 5.98 billion $ 9,720
Jul 11, 12 AM $ 0.012
+0.25%
$ 5.98 billion $ 9,940
Jul 10, 11 PM $ 0.0119
-0.25%
$ 5.96 billion $ 10,276
Jul 10, 10 PM $ 0.012
+0.00%
$ 5.98 billion $ 10,357
Jul 10, 9 PM $ 0.012
+0.00%
$ 5.98 billion $ 10,762
Jul 10, 8 PM $ 0.012
+0.25%
$ 5.98 billion $ 10,923
Jul 10, 7 PM $ 0.012
+0.08%
$ 5.98 billion $ 11,064
Jul 10, 6 PM $ 0.012
+0.17%
$ 5.97 billion $ 11,080
Jul 10, 5 PM $ 0.0119
-0.50%
$ 5.96 billion $ 10,811
Jul 10, 4 PM $ 0.0119
-0.42%
$ 5.97 billion $ 10,805
Jul 10, 3 PM $ 0.012
+0.00%
$ 6 billion $ 10,706
Jul 10, 2 PM $ 0.0119
-0.50%
$ 5.97 billion $ 10,017
Jul 10, 1 PM $ 0.012
+0.33%
$ 6 billion $ 9,820
Jul 10, 12 PM $ 0.012
-0.25%
$ 5.99 billion $ 9,876
Jul 10, 11 AM $ 0.012
-0.17%
$ 6 billion $ 9,589
Jul 10, 10 AM $ 0.012
+0.33%
$ 6.01 billion $ 9,478
Jul 10, 9 AM $ 0.012
-0.33%
$ 5.99 billion $ 9,163
Jul 10, 8 AM $ 0.012
+0.00%
$ 6.01 billion $ 8,891
Jul 10, 7 AM $ 0.012
+0.50%
$ 6.01 billion $ 8,570
Jul 10, 6 AM $ 0.012
-0.42%
$ 5.97 billion $ 8,573
Jul 10, 5 AM $ 0.012
+0.00%
$ 6 billion $ 8,581
Jul 10, 4 AM $ 0.012
+0.08%
$ 6 billion $ 8,642
Jul 10, 3 AM $ 0.012
+0.00%
$ 6 billion $ 8,279
Jul 10, 2 AM $ 0.012
+0.00%
$ 5.98 billion $ 7,186
Jul 10, 1 AM $ 0.012
+0.42%
$ 5.99 billion $ 7,370
Jul 10, 12 AM $ 0.0119
-0.42%
$ 5.96 billion $ 7,345
Jul 9, 11 PM $ 0.012
+0.00%
$ 5.98 billion $ 7,132
Jul 9, 10 PM $ 0.012
+0.34%
$ 5.98 billion $ 7,577
Jul 9, 9 PM $ 0.0119
-0.17%
$ 5.96 billion $ 7,195
Jul 9, 8 PM $ 0.012
+0.08%
$ 5.99 billion $ 7,935
Jul 9, 7 PM $ 0.012
+0.17%
$ 5.98 billion $ 8,240