nod blockchain Historical Data

NOD Page 16
Date Close Price change Market cap Trading volume
Jul 9, 7 PM $ 0.012
+0.17%
$ 5.98 billion $ 8,240
Jul 9, 6 PM $ 0.0119
-0.25%
$ 5.97 billion $ 8,246
Jul 9, 5 PM $ 0.012
+0.50%
$ 5.99 billion $ 8,688
Jul 9, 4 PM $ 0.0119
-0.42%
$ 5.96 billion $ 9,497
Jul 9, 3 PM $ 0.012
+0.08%
$ 5.98 billion $ 9,896
Jul 9, 2 PM $ 0.0119
-0.17%
$ 5.97 billion $ 10,063
Jul 9, 1 PM $ 0.012
-0.17%
$ 5.98 billion $ 10,548
Jul 9, 12 PM $ 0.012
-0.08%
$ 5.99 billion $ 11,210
Jul 9, 11 AM $ 0.012
-0.33%
$ 5.97 billion $ 11,604
Jul 9, 10 AM $ 0.012
-0.08%
$ 6 billion $ 12,317
Jul 9, 9 AM $ 0.012
+0.59%
$ 6.01 billion $ 12,914
Jul 9, 8 AM $ 0.012
-0.08%
$ 6 billion $ 13,438
Jul 9, 7 AM $ 0.012
+0.25%
$ 6 billion $ 13,826
Jul 9, 6 AM $ 0.012
-0.25%
$ 5.98 billion $ 13,333
Jul 9, 5 AM $ 0.012
+0.25%
$ 6 billion $ 13,308
Jul 9, 4 AM $ 0.012
+0.25%
$ 5.99 billion $ 13,440
Jul 9, 3 AM $ 0.012
-0.08%
$ 5.97 billion $ 13,552
Jul 9, 2 AM $ 0.012
+0.34%
$ 5.98 billion $ 13,782
Jul 9, 1 AM $ 0.0119
-0.50%
$ 5.96 billion $ 13,875
Jul 9, 12 AM $ 0.012
+0.00%
$ 5.99 billion $ 14,017
Jul 8, 11 PM $ 0.0119
+0.00%
$ 5.97 billion $ 14,033
Jul 8, 10 PM $ 0.0119
+0.00%
$ 5.97 billion $ 14,027
Jul 8, 9 PM $ 0.012
+0.00%
$ 5.99 billion $ 14,476
Jul 8, 8 PM $ 0.012
+0.00%
$ 5.99 billion $ 14,608
Jul 8, 7 PM $ 0.012
+0.34%
$ 5.99 billion $ 14,674
Jul 8, 6 PM $ 0.012
-0.25%
$ 5.98 billion $ 15,109
Jul 8, 5 PM $ 0.012
-0.42%
$ 6 billion $ 14,586
Jul 8, 4 PM $ 0.012
+0.25%
$ 6 billion $ 14,370
Jul 8, 3 PM $ 0.012
-0.08%
$ 5.99 billion $ 14,582
Jul 8, 2 PM $ 0.012
-0.17%
$ 5.97 billion $ 14,934
Jul 8, 1 PM $ 0.012
+0.25%
$ 5.99 billion $ 15,830
Jul 8, 12 PM $ 0.012
-0.67%
$ 5.97 billion $ 15,423
Jul 8, 11 AM $ 0.012
+0.59%
$ 6.01 billion $ 14,939
Jul 8, 10 AM $ 0.012
+0.00%
$ 5.97 billion $ 14,847
Jul 8, 9 AM $ 0.012
+0.25%
$ 5.97 billion $ 14,941
Jul 8, 8 AM $ 0.0119
+0.17%
$ 5.96 billion $ 14,435
Jul 8, 7 AM $ 0.0119
+0.17%
$ 5.97 billion $ 14,014
Jul 8, 6 AM $ 0.0119
-0.17%
$ 5.96 billion $ 14,119
Jul 8, 5 AM $ 0.0119
+0.17%
$ 5.97 billion $ 14,084
Jul 8, 4 AM $ 0.0119
+0.00%
$ 5.96 billion $ 13,786
Jul 8, 3 AM $ 0.0119
-0.33%
$ 5.96 billion $ 13,612
Jul 8, 2 AM $ 0.0119
+0.17%
$ 5.97 billion $ 13,869
Jul 8, 1 AM $ 0.0119
-0.25%
$ 5.96 billion $ 13,969
Jul 8, 12 AM $ 0.012
-0.17%
$ 5.98 billion $ 14,186
Jul 7, 11 PM $ 0.012
+0.17%
$ 5.99 billion $ 13,955
Jul 7, 10 PM $ 0.012
+0.08%
$ 5.99 billion $ 13,821
Jul 7, 9 PM $ 0.012
+0.08%
$ 5.99 billion $ 13,598
Jul 7, 8 PM $ 0.012
-0.42%
$ 5.99 billion $ 13,115
Jul 7, 7 PM $ 0.012
+0.00%
$ 6.01 billion $ 12,788
Jul 7, 6 PM $ 0.0121
-0.08%
$ 6.04 billion $ 12,833