nod blockchain Historical Data

NOD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.0118
+0.08%
$ 5.92 billion $ 13,603
Mar 29, 1 PM $ 0.0118
-0.08%
$ 5.91 billion $ 13,602
Mar 29, 12 PM $ 0.0118
-0.34%
$ 5.9 billion $ 13,521
Mar 29, 11 AM $ 0.0118
+0.17%
$ 5.92 billion $ 13,783
Mar 29, 10 AM $ 0.0118
-0.42%
$ 5.91 billion $ 13,634
Mar 29, 9 AM $ 0.0119
+0.17%
$ 5.93 billion $ 14,081
Mar 29, 8 AM $ 0.0118
-0.08%
$ 5.92 billion $ 14,050
Mar 29, 7 AM $ 0.0118
-0.08%
$ 5.92 billion $ 14,242
Mar 29, 6 AM $ 0.0119
+0.00%
$ 5.93 billion $ 14,035
Mar 29, 5 AM $ 0.0119
+0.00%
$ 5.93 billion $ 13,990
Mar 29, 4 AM $ 0.0119
+0.00%
$ 5.93 billion $ 14,528
Mar 29, 3 AM $ 0.0119
+0.25%
$ 5.93 billion $ 15,346
Mar 29, 2 AM $ 0.0119
+0.25%
$ 5.93 billion $ 15,185
Mar 29, 1 AM $ 0.0118
-0.08%
$ 5.92 billion $ 14,809
Mar 29, 12 AM $ 0.0118
+0.00%
$ 5.92 billion $ 14,968
Mar 28, 11 PM $ 0.0118
-0.08%
$ 5.92 billion $ 15,372
Mar 28, 10 PM $ 0.0119
+0.17%
$ 5.93 billion $ 15,463
Mar 28, 9 PM $ 0.0118
-0.50%
$ 5.92 billion $ 15,366
Mar 28, 8 PM $ 0.0119
+0.08%
$ 5.95 billion $ 15,260
Mar 28, 7 PM $ 0.0119
+0.00%
$ 5.95 billion $ 15,542
Mar 28, 6 PM $ 0.0119
+0.25%
$ 5.95 billion $ 15,788
Mar 28, 5 PM $ 0.0119
+0.08%
$ 5.94 billion $ 15,843
Mar 28, 4 PM $ 0.0119
+0.42%
$ 5.95 billion $ 15,382
Mar 28, 3 PM $ 0.0118
-0.17%
$ 5.92 billion $ 15,203
Mar 28, 2 PM $ 0.0118
-0.34%
$ 5.92 billion $ 14,786
Mar 28, 1 PM $ 0.0119
+0.17%
$ 5.94 billion $ 15,233
Mar 28, 12 PM $ 0.0119
+0.17%
$ 5.93 billion $ 15,537
Mar 28, 11 AM $ 0.0118
+0.08%
$ 5.92 billion $ 15,122
Mar 28, 10 AM $ 0.0118
-0.25%
$ 5.92 billion $ 15,155
Mar 28, 9 AM $ 0.0119
+0.17%
$ 5.93 billion $ 14,879
Mar 28, 8 AM $ 0.0118
+0.00%
$ 5.92 billion $ 15,116
Mar 28, 7 AM $ 0.0118
-0.08%
$ 5.92 billion $ 15,100
Mar 28, 6 AM $ 0.0118
-0.08%
$ 5.92 billion $ 14,967
Mar 28, 5 AM $ 0.0118
+0.08%
$ 5.92 billion $ 14,579
Mar 28, 4 AM $ 0.0118
-0.08%
$ 5.91 billion $ 14,345
Mar 28, 3 AM $ 0.0118
+0.08%
$ 5.92 billion $ 13,509
Mar 28, 2 AM $ 0.0118
-0.25%
$ 5.91 billion $ 13,890
Mar 28, 1 AM $ 0.0118
-0.17%
$ 5.91 billion $ 13,855
Mar 28, 12 AM $ 0.0118
+0.00%
$ 5.92 billion $ 13,576
Mar 27, 11 PM $ 0.0118
-0.25%
$ 5.91 billion $ 12,998
Mar 27, 10 PM $ 0.0118
-0.08%
$ 5.91 billion $ 12,489
Mar 27, 9 PM $ 0.0119
+0.08%
$ 5.93 billion $ 12,086
Mar 27, 8 PM $ 0.0118
+0.08%
$ 5.92 billion $ 12,038
Mar 27, 7 PM $ 0.0118
+0.25%
$ 5.92 billion $ 11,702
Mar 27, 6 PM $ 0.0118
-0.17%
$ 5.91 billion $ 11,103
Mar 27, 5 PM $ 0.0118
+0.17%
$ 5.92 billion $ 10,655
Mar 27, 4 PM $ 0.0118
-0.34%
$ 5.91 billion $ 10,437
Mar 27, 3 PM $ 0.0118
+0.34%
$ 5.92 billion $ 10,063
Mar 27, 2 PM $ 0.0118
+0.00%
$ 5.91 billion $ 10,022
Mar 27, 1 PM $ 0.0118
+0.25%
$ 5.92 billion $ 9,177