nod blockchain Historical Data

NOD Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 0.0121
+0.08%
$ 6.03 billion $ 16,078
May 21, 6 PM $ 0.0121
-0.08%
$ 6.04 billion $ 15,490
May 21, 5 PM $ 0.0121
+0.50%
$ 6.04 billion $ 15,331
May 21, 4 PM $ 0.012
-0.50%
$ 6 billion $ 15,394
May 21, 3 PM $ 0.012
+0.67%
$ 6.03 billion $ 15,122
May 21, 2 PM $ 0.012
-0.08%
$ 6 billion $ 14,622
May 21, 1 PM $ 0.012
-0.33%
$ 6 billion $ 14,951
May 21, 12 PM $ 0.012
+0.25%
$ 6.01 billion $ 14,621
May 21, 11 AM $ 0.012
+0.17%
$ 6.01 billion $ 14,761
May 21, 10 AM $ 0.012
+0.17%
$ 6.01 billion $ 14,340
May 21, 9 AM $ 0.012
+0.17%
$ 6.02 billion $ 13,870
May 21, 8 AM $ 0.012
-0.33%
$ 6.01 billion $ 13,601
May 21, 7 AM $ 0.0121
+0.67%
$ 6.03 billion $ 13,607
May 21, 6 AM $ 0.012
-0.17%
$ 6 billion $ 13,246
May 21, 5 AM $ 0.012
-0.17%
$ 6 billion $ 12,774
May 21, 4 AM $ 0.012
+0.00%
$ 6.01 billion $ 12,197
May 21, 3 AM $ 0.012
+0.17%
$ 6 billion $ 12,167
May 21, 2 AM $ 0.012
-0.17%
$ 5.99 billion $ 12,020
May 21, 1 AM $ 0.012
+0.33%
$ 6 billion $ 12,081
May 21, 12 AM $ 0.012
+0.25%
$ 5.98 billion $ 11,701
May 20, 11 PM $ 0.0119
+0.00%
$ 5.96 billion $ 11,768
May 20, 10 PM $ 0.0119
-0.25%
$ 5.96 billion $ 11,967
May 20, 9 PM $ 0.0119
-0.25%
$ 5.97 billion $ 11,558
May 20, 8 PM $ 0.012
+0.08%
$ 5.99 billion $ 11,622
May 20, 7 PM $ 0.012
+0.17%
$ 5.98 billion $ 11,391
May 20, 6 PM $ 0.0119
-0.42%
$ 5.96 billion $ 10,925
May 20, 5 PM $ 0.012
+0.08%
$ 5.98 billion $ 10,676
May 20, 4 PM $ 0.012
+0.17%
$ 5.98 billion $ 9,879
May 20, 3 PM $ 0.0119
+0.17%
$ 5.96 billion $ 9,500
May 20, 2 PM $ 0.0119
+0.08%
$ 5.95 billion $ 9,577
May 20, 1 PM $ 0.0119
-0.17%
$ 5.93 billion $ 8,883
May 20, 12 PM $ 0.0119
+0.34%
$ 5.95 billion $ 8,540
May 20, 11 AM $ 0.0119
-0.34%
$ 5.93 billion $ 8,363
May 20, 10 AM $ 0.0119
-0.25%
$ 5.93 billion $ 8,247
May 20, 9 AM $ 0.0119
+0.00%
$ 5.95 billion $ 8,279
May 20, 8 AM $ 0.0119
+0.08%
$ 5.95 billion $ 7,984
May 20, 7 AM $ 0.0119
+0.25%
$ 5.95 billion $ 7,883
May 20, 6 AM $ 0.0119
-0.17%
$ 5.93 billion $ 7,875
May 20, 5 AM $ 0.0119
+0.34%
$ 5.94 billion $ 7,966
May 20, 4 AM $ 0.0118
-0.25%
$ 5.92 billion $ 8,226
May 20, 3 AM $ 0.0119
+0.00%
$ 5.93 billion $ 8,137
May 20, 2 AM $ 0.0119
+0.08%
$ 5.93 billion $ 7,967
May 20, 1 AM $ 0.0119
+0.25%
$ 5.93 billion $ 8,039
May 20, 12 AM $ 0.0118
+0.00%
$ 5.92 billion $ 8,173
May 19, 11 PM $ 0.0118
+0.08%
$ 5.92 billion $ 8,028
May 19, 10 PM $ 0.0118
-0.34%
$ 5.91 billion $ 8,464
May 19, 9 PM $ 0.0119
+0.25%
$ 5.93 billion $ 8,527
May 19, 8 PM $ 0.0118
+0.00%
$ 5.92 billion $ 8,458
May 19, 7 PM $ 0.0118
+0.00%
$ 5.92 billion $ 8,643
May 19, 6 PM $ 0.0118
+0.00%
$ 5.92 billion $ 8,771