nod blockchain Historical Data

NOD Page 17
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 PM $ 0.012
+0.00%
$ 6.01 billion $ 12,788
Jul 7, 6 PM $ 0.0121
-0.08%
$ 6.04 billion $ 12,833
Jul 7, 5 PM $ 0.0121
-0.41%
$ 6.04 billion $ 12,770
Jul 7, 4 PM $ 0.0121
+0.00%
$ 6.07 billion $ 12,865
Jul 7, 3 PM $ 0.0121
+0.58%
$ 6.06 billion $ 12,645
Jul 7, 2 PM $ 0.012
-0.17%
$ 6.02 billion $ 12,382
Jul 7, 1 PM $ 0.0121
-0.25%
$ 6.03 billion $ 11,438
Jul 7, 12 PM $ 0.0121
+0.00%
$ 6.04 billion $ 12,054
Jul 7, 11 AM $ 0.0121
+0.08%
$ 6.04 billion $ 12,776
Jul 7, 10 AM $ 0.0121
+0.00%
$ 6.05 billion $ 12,402
Jul 7, 9 AM $ 0.0121
+0.33%
$ 6.05 billion $ 12,208
Jul 7, 8 AM $ 0.0121
+0.00%
$ 6.05 billion $ 12,345
Jul 7, 7 AM $ 0.0121
+0.17%
$ 6.05 billion $ 12,268
Jul 7, 6 AM $ 0.0121
+0.17%
$ 6.04 billion $ 12,549
Jul 7, 5 AM $ 0.0121
+0.08%
$ 6.03 billion $ 12,769
Jul 7, 4 AM $ 0.012
-0.08%
$ 6.03 billion $ 12,955
Jul 7, 3 AM $ 0.0121
-0.17%
$ 6.03 billion $ 12,715
Jul 7, 2 AM $ 0.0121
+0.00%
$ 6.05 billion $ 12,830
Jul 7, 1 AM $ 0.0121
-0.17%
$ 6.05 billion $ 13,483
Jul 7, 12 AM $ 0.0122
+0.00%
$ 6.08 billion $ 13,617
Jul 6, 11 PM $ 0.0122
+0.00%
$ 6.08 billion $ 13,778
Jul 6, 10 PM $ 0.0121
-0.33%
$ 6.07 billion $ 14,124
Jul 6, 9 PM $ 0.0122
+0.50%
$ 6.09 billion $ 14,913
Jul 6, 8 PM $ 0.0121
-0.33%
$ 6.06 billion $ 14,878
Jul 6, 7 PM $ 0.0122
+0.00%
$ 6.09 billion $ 15,000
Jul 6, 6 PM $ 0.0122
+0.16%
$ 6.08 billion $ 15,007
Jul 6, 5 PM $ 0.0121
-0.41%
$ 6.07 billion $ 15,192
Jul 6, 4 PM $ 0.0122
+0.00%
$ 6.08 billion $ 15,021
Jul 6, 3 PM $ 0.0122
+0.66%
$ 6.08 billion $ 14,830
Jul 6, 2 PM $ 0.0121
-0.08%
$ 6.04 billion $ 14,332
Jul 6, 1 PM $ 0.0121
+0.25%
$ 6.03 billion $ 14,587
Jul 6, 12 PM $ 0.012
-0.33%
$ 6.03 billion $ 14,014
Jul 6, 11 AM $ 0.0121
+0.00%
$ 6.05 billion $ 13,739
Jul 6, 10 AM $ 0.0121
+0.41%
$ 6.06 billion $ 13,707
Jul 6, 9 AM $ 0.0121
+0.17%
$ 6.05 billion $ 13,385
Jul 6, 8 AM $ 0.0121
-0.58%
$ 6.04 billion $ 13,254
Jul 6, 7 AM $ 0.0122
+0.25%
$ 6.08 billion $ 13,315
Jul 6, 6 AM $ 0.0121
+0.17%
$ 6.07 billion $ 13,331
Jul 6, 5 AM $ 0.0121
-0.25%
$ 6.05 billion $ 13,094
Jul 6, 4 AM $ 0.0121
+0.00%
$ 6.07 billion $ 12,983
Jul 6, 3 AM $ 0.0121
-0.49%
$ 6.07 billion $ 13,057
Jul 6, 2 AM $ 0.0122
+0.00%
$ 6.1 billion $ 12,997
Jul 6, 1 AM $ 0.0122
+0.16%
$ 6.1 billion $ 11,979
Jul 6, 12 AM $ 0.0122
+0.00%
$ 6.09 billion $ 12,032
Jul 5, 11 PM $ 0.0122
-0.41%
$ 6.09 billion $ 12,190
Jul 5, 10 PM $ 0.0122
-0.16%
$ 6.12 billion $ 12,093
Jul 5, 9 PM $ 0.0122
+0.33%
$ 6.12 billion $ 11,654
Jul 5, 8 PM $ 0.0122
-0.16%
$ 6.1 billion $ 11,411
Jul 5, 7 PM $ 0.0122
-0.33%
$ 6.09 billion $ 11,883
Jul 5, 6 PM $ 0.0122
+0.33%
$ 6.12 billion $ 12,472