nod blockchain Historical Data

NOD Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $ 0.0118
+0.00%
$ 5.92 billion $ 8,643
May 19, 6 PM $ 0.0118
+0.00%
$ 5.92 billion $ 8,771
May 19, 5 PM $ 0.0118
-0.08%
$ 5.92 billion $ 8,806
May 19, 4 PM $ 0.0118
+0.08%
$ 5.92 billion $ 9,328
May 19, 3 PM $ 0.0118
-0.17%
$ 5.91 billion $ 9,997
May 19, 2 PM $ 0.0118
-0.25%
$ 5.92 billion $ 9,828
May 19, 1 PM $ 0.0119
+0.08%
$ 5.93 billion $ 9,967
May 19, 12 PM $ 0.0119
+0.34%
$ 5.93 billion $ 9,845
May 19, 11 AM $ 0.0118
+0.00%
$ 5.91 billion $ 9,466
May 19, 10 AM $ 0.0118
+0.08%
$ 5.92 billion $ 9,444
May 19, 9 AM $ 0.0118
-0.08%
$ 5.92 billion $ 9,246
May 19, 8 AM $ 0.0118
-0.25%
$ 5.92 billion $ 9,139
May 19, 7 AM $ 0.0119
+0.17%
$ 5.93 billion $ 8,922
May 19, 6 AM $ 0.0119
+0.34%
$ 5.94 billion $ 9,126
May 19, 5 AM $ 0.0118
-0.34%
$ 5.92 billion $ 9,253
May 19, 4 AM $ 0.0119
+0.08%
$ 5.94 billion $ 9,707
May 19, 3 AM $ 0.0119
+0.08%
$ 5.93 billion $ 9,475
May 19, 2 AM $ 0.0119
+0.17%
$ 5.93 billion $ 9,754
May 19, 1 AM $ 0.0118
-0.08%
$ 5.92 billion $ 9,525
May 19, 12 AM $ 0.0118
-0.08%
$ 5.92 billion $ 9,654
May 18, 11 PM $ 0.0119
+0.17%
$ 5.93 billion $ 9,551
May 18, 10 PM $ 0.0119
+0.00%
$ 5.93 billion $ 8,853
May 18, 9 PM $ 0.0119
+0.34%
$ 5.93 billion $ 8,763
May 18, 8 PM $ 0.0118
+0.17%
$ 5.92 billion $ 8,676
May 18, 7 PM $ 0.0118
+0.00%
$ 5.92 billion $ 8,475
May 18, 6 PM $ 0.0118
+0.00%
$ 5.92 billion $ 8,272
May 18, 5 PM $ 0.0118
-0.17%
$ 5.91 billion $ 8,160
May 18, 4 PM $ 0.0118
+0.08%
$ 5.92 billion $ 7,804
May 18, 3 PM $ 0.0118
+0.08%
$ 5.9 billion $ 7,635
May 18, 2 PM $ 0.0118
-0.17%
$ 5.89 billion $ 7,539
May 18, 1 PM $ 0.0118
-0.08%
$ 5.92 billion $ 8,133
May 18, 12 PM $ 0.0118
+0.25%
$ 5.92 billion $ 8,438
May 18, 11 AM $ 0.0118
+0.17%
$ 5.91 billion $ 8,463
May 18, 10 AM $ 0.0118
+0.00%
$ 5.89 billion $ 8,634
May 18, 9 AM $ 0.0118
-0.08%
$ 5.89 billion $ 8,971
May 18, 8 AM $ 0.0118
+0.08%
$ 5.9 billion $ 8,932
May 18, 7 AM $ 0.0118
-0.25%
$ 5.89 billion $ 8,811
May 18, 6 AM $ 0.0118
+0.00%
$ 5.91 billion $ 8,458
May 18, 5 AM $ 0.0118
-0.25%
$ 5.9 billion $ 8,117
May 18, 4 AM $ 0.0118
+0.25%
$ 5.92 billion $ 7,374
May 18, 3 AM $ 0.0118
+0.00%
$ 5.9 billion $ 7,304
May 18, 2 AM $ 0.0118
+0.08%
$ 5.9 billion $ 6,968
May 18, 1 AM $ 0.0118
+0.00%
$ 5.89 billion $ 6,716
May 18, 12 AM $ 0.0118
-0.08%
$ 5.89 billion $ 5,940
May 17, 11 PM $ 0.0118
-0.42%
$ 5.89 billion $ 5,848
May 17, 10 PM $ 0.0118
+0.00%
$ 5.92 billion $ 5,530
May 17, 9 PM $ 0.0118
-0.08%
$ 5.92 billion $ 5,305
May 17, 8 PM $ 0.0118
+0.25%
$ 5.92 billion $ 5,210
May 17, 7 PM $ 0.0118
-0.17%
$ 5.91 billion $ 4,953
May 17, 6 PM $ 0.0118
+0.00%
$ 5.92 billion $ 5,005