nod blockchain Historical Data

NOD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.0118
+0.25%
$ 5.92 billion $ 9,177
Mar 27, 12 PM $ 0.0118
-0.25%
$ 5.91 billion $ 8,559
Mar 27, 11 AM $ 0.0118
-0.08%
$ 5.91 billion $ 8,514
Mar 27, 10 AM $ 0.0118
-0.17%
$ 5.92 billion $ 8,277
Mar 27, 9 AM $ 0.0119
-0.34%
$ 5.93 billion $ 8,081
Mar 27, 8 AM $ 0.0119
+0.42%
$ 5.97 billion $ 7,783
Mar 27, 7 AM $ 0.0119
+0.17%
$ 5.95 billion $ 7,619
Mar 27, 6 AM $ 0.0119
+0.08%
$ 5.93 billion $ 7,814
Mar 27, 5 AM $ 0.0119
-0.17%
$ 5.93 billion $ 8,328
Mar 27, 4 AM $ 0.0119
-0.08%
$ 5.94 billion $ 8,107
Mar 27, 3 AM $ 0.0119
+0.17%
$ 5.95 billion $ 8,196
Mar 27, 2 AM $ 0.0119
+0.08%
$ 5.93 billion $ 7,673
Mar 27, 1 AM $ 0.0118
-0.08%
$ 5.92 billion $ 7,273
Mar 27, 12 AM $ 0.0119
+0.17%
$ 5.93 billion $ 7,453
Mar 26, 11 PM $ 0.0118
-0.25%
$ 5.92 billion $ 7,136
Mar 26, 10 PM $ 0.0118
-0.42%
$ 5.92 billion $ 7,770
Mar 26, 9 PM $ 0.0119
+0.34%
$ 5.95 billion $ 7,876
Mar 26, 8 PM $ 0.0119
+0.34%
$ 5.93 billion $ 7,969
Mar 26, 7 PM $ 0.0118
+0.08%
$ 5.92 billion $ 7,939
Mar 26, 6 PM $ 0.0118
-0.25%
$ 5.91 billion $ 8,079
Mar 26, 5 PM $ 0.0119
+0.25%
$ 5.93 billion $ 8,320
Mar 26, 4 PM $ 0.0118
+0.00%
$ 5.92 billion $ 8,483
Mar 26, 3 PM $ 0.0118
-0.25%
$ 5.92 billion $ 8,690
Mar 26, 2 PM $ 0.0119
-0.08%
$ 5.93 billion $ 8,806
Mar 26, 1 PM $ 0.0118
+0.08%
$ 5.92 billion $ 8,738
Mar 26, 12 PM $ 0.0119
+0.34%
$ 5.93 billion $ 9,055
Mar 26, 11 AM $ 0.0118
-0.25%
$ 5.91 billion $ 9,065
Mar 26, 10 AM $ 0.0118
+0.00%
$ 5.92 billion $ 9,028
Mar 26, 9 AM $ 0.0119
+0.00%
$ 5.93 billion $ 8,740
Mar 26, 8 AM $ 0.0119
-0.08%
$ 5.93 billion $ 8,665
Mar 26, 7 AM $ 0.0119
+0.17%
$ 5.94 billion $ 8,562
Mar 26, 6 AM $ 0.0118
-0.25%
$ 5.92 billion $ 8,400
Mar 26, 5 AM $ 0.0119
-0.17%
$ 5.94 billion $ 7,977
Mar 26, 4 AM $ 0.0119
+0.08%
$ 5.95 billion $ 8,119
Mar 26, 3 AM $ 0.0119
-0.42%
$ 5.94 billion $ 8,252
Mar 26, 2 AM $ 0.0119
-0.25%
$ 5.96 billion $ 8,042
Mar 26, 1 AM $ 0.012
+0.00%
$ 5.98 billion $ 7,948
Mar 26, 12 AM $ 0.012
+0.25%
$ 5.98 billion $ 7,754
Mar 25, 11 PM $ 0.0119
-0.42%
$ 5.96 billion $ 8,140
Mar 25, 10 PM $ 0.012
+0.34%
$ 5.97 billion $ 7,629
Mar 25, 9 PM $ 0.0119
+0.08%
$ 5.96 billion $ 7,636
Mar 25, 8 PM $ 0.0119
+0.00%
$ 5.95 billion $ 7,539
Mar 25, 7 PM $ 0.0119
+0.25%
$ 5.96 billion $ 7,626
Mar 25, 6 PM $ 0.0119
-0.25%
$ 5.95 billion $ 7,646
Mar 25, 5 PM $ 0.0119
+0.17%
$ 5.96 billion $ 7,677
Mar 25, 4 PM $ 0.0119
-0.08%
$ 5.96 billion $ 7,729
Mar 25, 3 PM $ 0.0119
-0.17%
$ 5.96 billion $ 7,800
Mar 25, 2 PM $ 0.0119
+0.17%
$ 5.97 billion $ 7,521
Mar 25, 1 PM $ 0.0119
+0.00%
$ 5.96 billion $ 7,855
Mar 25, 12 PM $ 0.0119
+0.08%
$ 5.96 billion $ 7,847