nod blockchain Historical Data

NOD Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 0.0119
+0.08%
$ 5.96 billion $ 7,847
Mar 25, 11 AM $ 0.0119
+0.25%
$ 5.96 billion $ 8,020
Mar 25, 10 AM $ 0.0119
-0.17%
$ 5.95 billion $ 8,107
Mar 25, 9 AM $ 0.0119
+0.08%
$ 5.96 billion $ 8,327
Mar 25, 8 AM $ 0.0119
+0.17%
$ 5.96 billion $ 8,188
Mar 25, 7 AM $ 0.0119
+0.00%
$ 5.95 billion $ 8,285
Mar 25, 6 AM $ 0.0119
+0.00%
$ 5.95 billion $ 8,245
Mar 25, 5 AM $ 0.0119
-0.17%
$ 5.95 billion $ 8,243
Mar 25, 4 AM $ 0.0119
+0.17%
$ 5.96 billion $ 8,160
Mar 25, 3 AM $ 0.0119
+0.08%
$ 5.96 billion $ 8,253
Mar 25, 2 AM $ 0.0119
+0.00%
$ 5.96 billion $ 8,774
Mar 25, 1 AM $ 0.0119
+0.00%
$ 5.97 billion $ 9,126
Mar 25, 12 AM $ 0.0119
+0.17%
$ 5.96 billion $ 8,909
Mar 24, 11 PM $ 0.0119
+0.08%
$ 5.95 billion $ 8,593
Mar 24, 10 PM $ 0.0119
+0.00%
$ 5.94 billion $ 8,640
Mar 24, 9 PM $ 0.0119
+0.51%
$ 5.96 billion $ 8,934
Mar 24, 8 PM $ 0.0119
+0.17%
$ 5.95 billion $ 8,938
Mar 24, 7 PM $ 0.0119
+0.08%
$ 5.93 billion $ 9,078
Mar 24, 6 PM $ 0.0119
+0.17%
$ 5.93 billion $ 9,184
Mar 24, 5 PM $ 0.0119
+0.17%
$ 5.93 billion $ 9,141
Mar 24, 4 PM $ 0.0119
+0.17%
$ 5.95 billion $ 9,048
Mar 24, 3 PM $ 0.0119
+0.08%
$ 5.93 billion $ 9,049
Mar 24, 2 PM $ 0.0119
-0.08%
$ 5.94 billion $ 9,359
Mar 24, 1 PM $ 0.0119
+0.00%
$ 5.95 billion $ 9,393
Mar 24, 12 PM $ 0.0119
+0.34%
$ 5.95 billion $ 9,426
Mar 24, 11 AM $ 0.0119
+0.00%
$ 5.94 billion $ 9,463
Mar 24, 10 AM $ 0.0119
+0.08%
$ 5.95 billion $ 9,653
Mar 24, 9 AM $ 0.0119
-0.34%
$ 5.93 billion $ 9,682
Mar 24, 8 AM $ 0.0119
+0.08%
$ 5.95 billion $ 9,822
Mar 24, 7 AM $ 0.0119
+0.08%
$ 5.95 billion $ 9,789
Mar 24, 6 AM $ 0.0119
+0.25%
$ 5.94 billion $ 10,028
Mar 24, 5 AM $ 0.0119
+0.25%
$ 5.94 billion $ 10,067
Mar 24, 4 AM $ 0.0118
-0.34%
$ 5.92 billion $ 10,495
Mar 24, 3 AM $ 0.0119
+0.08%
$ 5.95 billion $ 10,202
Mar 24, 2 AM $ 0.0119
-0.08%
$ 5.93 billion $ 9,727
Mar 24, 1 AM $ 0.0119
-0.08%
$ 5.93 billion $ 9,577
Mar 24, 12 AM $ 0.0119
-0.17%
$ 5.94 billion $ 9,801
Mar 23, 11 PM $ 0.0119
-0.08%
$ 5.93 billion $ 9,881
Mar 23, 10 PM $ 0.0119
-0.34%
$ 5.94 billion $ 9,928
Mar 23, 9 PM $ 0.0119
+0.34%
$ 5.96 billion $ 9,753
Mar 23, 8 PM $ 0.0119
-0.08%
$ 5.94 billion $ 9,975
Mar 23, 7 PM $ 0.0119
+0.25%
$ 5.95 billion $ 9,949
Mar 23, 6 PM $ 0.0119
-0.17%
$ 5.93 billion $ 9,600
Mar 23, 5 PM $ 0.0119
+0.00%
$ 5.94 billion $ 9,661
Mar 23, 4 PM $ 0.0119
+0.00%
$ 5.94 billion $ 9,654
Mar 23, 3 PM $ 0.0119
-0.08%
$ 5.94 billion $ 9,598
Mar 23, 2 PM $ 0.0119
-0.42%
$ 5.95 billion $ 9,429
Mar 23, 1 PM $ 0.0119
+0.08%
$ 5.96 billion $ 9,537
Mar 23, 12 PM $ 0.0119
+0.00%
$ 5.95 billion $ 9,365
Mar 23, 11 AM $ 0.0119
+0.42%
$ 5.93 billion $ 9,346