nod blockchain Historical Data

NOD Page 18
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 PM $ 0.0122
+0.33%
$ 6.12 billion $ 12,472
Jul 5, 5 PM $ 0.0122
+0.08%
$ 6.11 billion $ 13,298
Jul 5, 4 PM $ 0.0122
+0.25%
$ 6.11 billion $ 14,066
Jul 5, 3 PM $ 0.0122
-0.25%
$ 6.09 billion $ 14,179
Jul 5, 2 PM $ 0.0122
+0.16%
$ 6.11 billion $ 14,759
Jul 5, 1 PM $ 0.0122
+0.08%
$ 6.11 billion $ 14,744
Jul 5, 12 PM $ 0.0122
+0.00%
$ 6.1 billion $ 14,436
Jul 5, 11 AM $ 0.0122
+0.00%
$ 6.1 billion $ 14,587
Jul 5, 10 AM $ 0.0122
+0.16%
$ 6.1 billion $ 15,158
Jul 5, 9 AM $ 0.0122
-0.41%
$ 6.09 billion $ 15,202
Jul 5, 8 AM $ 0.0122
+0.16%
$ 6.12 billion $ 15,191
Jul 5, 7 AM $ 0.0122
+0.08%
$ 6.12 billion $ 15,142
Jul 5, 6 AM $ 0.0122
+0.08%
$ 6.11 billion $ 14,648
Jul 5, 5 AM $ 0.0122
-0.33%
$ 6.11 billion $ 14,528
Jul 5, 4 AM $ 0.0122
+0.16%
$ 6.13 billion $ 14,525
Jul 5, 3 AM $ 0.0122
+0.33%
$ 6.12 billion $ 14,528
Jul 5, 2 AM $ 0.0122
-0.33%
$ 6.09 billion $ 15,065
Jul 5, 1 AM $ 0.0122
-0.49%
$ 6.12 billion $ 15,440
Jul 5, 12 AM $ 0.0123
-0.16%
$ 6.13 billion $ 15,258
Jul 4, 11 PM $ 0.0123
+0.24%
$ 6.14 billion $ 15,210
Jul 4, 10 PM $ 0.0123
+0.16%
$ 6.14 billion $ 14,662
Jul 4, 9 PM $ 0.0123
-0.33%
$ 6.13 billion $ 14,069
Jul 4, 8 PM $ 0.0123
-0.16%
$ 6.15 billion $ 14,220
Jul 4, 7 PM $ 0.0123
-0.24%
$ 6.15 billion $ 14,002
Jul 4, 6 PM $ 0.0123
+0.16%
$ 6.17 billion $ 13,179
Jul 4, 5 PM $ 0.0123
+0.00%
$ 6.15 billion $ 12,096
Jul 4, 4 PM $ 0.0123
+0.00%
$ 6.14 billion $ 11,182
Jul 4, 3 PM $ 0.0123
+0.41%
$ 6.14 billion $ 10,898
Jul 4, 2 PM $ 0.0122
-0.08%
$ 6.12 billion $ 10,330
Jul 4, 1 PM $ 0.0122
+0.16%
$ 6.12 billion $ 10,038
Jul 4, 12 PM $ 0.0122
-0.08%
$ 6.11 billion $ 9,911
Jul 4, 11 AM $ 0.0122
+0.58%
$ 6.12 billion $ 9,663
Jul 4, 10 AM $ 0.0122
+0.00%
$ 6.09 billion $ 8,866
Jul 4, 9 AM $ 0.0122
-0.16%
$ 6.09 billion $ 8,972
Jul 4, 8 AM $ 0.0122
+0.41%
$ 6.1 billion $ 9,290
Jul 4, 7 AM $ 0.0121
+0.00%
$ 6.08 billion $ 9,972
Jul 4, 6 AM $ 0.0121
-0.25%
$ 6.08 billion $ 10,510
Jul 4, 5 AM $ 0.0121
-0.41%
$ 6.08 billion $ 10,749
Jul 4, 4 AM $ 0.0122
-0.08%
$ 6.1 billion $ 10,773
Jul 4, 3 AM $ 0.0122
+0.33%
$ 6.11 billion $ 10,655
Jul 4, 2 AM $ 0.0122
+0.16%
$ 6.08 billion $ 9,811
Jul 4, 1 AM $ 0.0121
-0.41%
$ 6.08 billion $ 9,595
Jul 4, 12 AM $ 0.0122
+0.25%
$ 6.12 billion $ 9,501
Jul 3, 11 PM $ 0.0122
-0.25%
$ 6.1 billion $ 9,279
Jul 3, 10 PM $ 0.0122
+0.25%
$ 6.12 billion $ 9,549
Jul 3, 9 PM $ 0.0122
-0.25%
$ 6.09 billion $ 9,466
Jul 3, 8 PM $ 0.0122
+0.25%
$ 6.09 billion $ 9,611
Jul 3, 7 PM $ 0.0122
+0.08%
$ 6.08 billion $ 9,597
Jul 3, 6 PM $ 0.0121
+0.00%
$ 6.08 billion $ 9,608
Jul 3, 5 PM $ 0.0121
-0.33%
$ 6.08 billion $ 9,752