nod blockchain Historical Data

NOD Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 7 PM $ 0.0118
-0.17%
$ 5.91 billion $ 4,953
May 17, 6 PM $ 0.0118
+0.00%
$ 5.92 billion $ 5,005
May 17, 5 PM $ 0.0118
-0.25%
$ 5.91 billion $ 4,867
May 17, 4 PM $ 0.0118
+0.00%
$ 5.92 billion $ 4,623
May 17, 3 PM $ 0.0118
+0.00%
$ 5.92 billion $ 4,730
May 17, 2 PM $ 0.0118
+0.25%
$ 5.92 billion $ 5,019
May 17, 1 PM $ 0.0118
-0.25%
$ 5.91 billion $ 4,481
May 17, 12 PM $ 0.0118
-0.25%
$ 5.91 billion $ 4,298
May 17, 11 AM $ 0.0118
+0.17%
$ 5.92 billion $ 4,176
May 17, 10 AM $ 0.0118
-0.08%
$ 5.92 billion $ 4,010
May 17, 9 AM $ 0.0118
+0.00%
$ 5.92 billion $ 4,027
May 17, 8 AM $ 0.0118
+0.00%
$ 5.92 billion $ 4,231
May 17, 7 AM $ 0.0118
-0.17%
$ 5.91 billion $ 4,463
May 17, 6 AM $ 0.0118
+0.00%
$ 5.92 billion $ 4,961
May 17, 5 AM $ 0.0118
+0.00%
$ 5.92 billion $ 5,060
May 17, 4 AM $ 0.0118
+0.17%
$ 5.91 billion $ 5,480
May 17, 3 AM $ 0.0118
+0.17%
$ 5.91 billion $ 5,808
May 17, 2 AM $ 0.0118
+0.00%
$ 5.91 billion $ 6,264
May 17, 1 AM $ 0.0118
-0.34%
$ 5.89 billion $ 6,399
May 17, 12 AM $ 0.0118
+0.17%
$ 5.91 billion $ 6,538
May 16, 11 PM $ 0.0118
-0.25%
$ 5.9 billion $ 6,766
May 16, 10 PM $ 0.0118
+0.17%
$ 5.92 billion $ 6,866
May 16, 9 PM $ 0.0118
+0.08%
$ 5.91 billion $ 7,018
May 16, 8 PM $ 0.0118
-0.25%
$ 5.9 billion $ 7,268
May 16, 7 PM $ 0.0118
+0.25%
$ 5.92 billion $ 7,399
May 16, 6 PM $ 0.0118
+0.00%
$ 5.9 billion $ 7,893
May 16, 5 PM $ 0.0118
+0.08%
$ 5.9 billion $ 8,095
May 16, 4 PM $ 0.0118
-0.08%
$ 5.89 billion $ 8,406
May 16, 3 PM $ 0.0118
+0.08%
$ 5.9 billion $ 7,989
May 16, 2 PM $ 0.0118
-0.17%
$ 5.89 billion $ 7,764
May 16, 1 PM $ 0.0118
+0.00%
$ 5.91 billion $ 7,783
May 16, 12 PM $ 0.0118
+0.25%
$ 5.91 billion $ 8,513
May 16, 11 AM $ 0.0118
+0.08%
$ 5.89 billion $ 8,571
May 16, 10 AM $ 0.0118
+0.00%
$ 5.88 billion $ 8,653
May 16, 9 AM $ 0.0118
+0.17%
$ 5.9 billion $ 8,463
May 16, 8 AM $ 0.0118
+0.00%
$ 5.89 billion $ 8,429
May 16, 7 AM $ 0.0118
-0.08%
$ 5.9 billion $ 8,598
May 16, 6 AM $ 0.0118
-0.17%
$ 5.91 billion $ 8,302
May 16, 5 AM $ 0.0118
+0.25%
$ 5.92 billion $ 8,845
May 16, 4 AM $ 0.0118
-0.25%
$ 5.9 billion $ 8,827
May 16, 3 AM $ 0.0118
-0.08%
$ 5.92 billion $ 8,919
May 16, 2 AM $ 0.0118
+0.00%
$ 5.91 billion $ 8,379
May 16, 1 AM $ 0.0118
+0.00%
$ 5.91 billion $ 8,621
May 16, 12 AM $ 0.0118
+0.00%
$ 5.92 billion $ 8,573
May 15, 11 PM $ 0.0118
+0.08%
$ 5.91 billion $ 8,515
May 15, 10 PM $ 0.0118
-0.17%
$ 5.9 billion $ 8,627
May 15, 9 PM $ 0.0118
-0.17%
$ 5.9 billion $ 8,896
May 15, 8 PM $ 0.0118
+0.17%
$ 5.91 billion $ 8,887
May 15, 7 PM $ 0.0118
-0.08%
$ 5.92 billion $ 8,873
May 15, 6 PM $ 0.0118
-0.17%
$ 5.91 billion $ 8,590