nod blockchain Historical Data

NOD Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $ 0.0118
-0.08%
$ 5.92 billion $ 8,873
May 15, 6 PM $ 0.0118
-0.17%
$ 5.91 billion $ 8,590
May 15, 5 PM $ 0.0118
+0.34%
$ 5.92 billion $ 8,510
May 15, 4 PM $ 0.0118
+0.08%
$ 5.9 billion $ 8,445
May 15, 3 PM $ 0.0118
+0.00%
$ 5.89 billion $ 8,838
May 15, 2 PM $ 0.0118
-0.17%
$ 5.89 billion $ 9,045
May 15, 1 PM $ 0.0118
-0.42%
$ 5.91 billion $ 9,145
May 15, 12 PM $ 0.0119
-0.08%
$ 5.93 billion $ 9,062
May 15, 11 AM $ 0.0119
-0.08%
$ 5.94 billion $ 9,495
May 15, 10 AM $ 0.0119
+0.34%
$ 5.94 billion $ 9,858
May 15, 9 AM $ 0.0119
-0.17%
$ 5.93 billion $ 10,207
May 15, 8 AM $ 0.0119
-0.34%
$ 5.93 billion $ 10,242
May 15, 7 AM $ 0.0119
+0.25%
$ 5.95 billion $ 9,975
May 15, 6 AM $ 0.0119
+0.17%
$ 5.95 billion $ 10,224
May 15, 5 AM $ 0.0118
-0.17%
$ 5.92 billion $ 10,052
May 15, 4 AM $ 0.0119
-0.25%
$ 5.96 billion $ 9,680
May 15, 3 AM $ 0.0119
+0.34%
$ 5.97 billion $ 9,513
May 15, 2 AM $ 0.0119
-0.34%
$ 5.95 billion $ 9,873
May 15, 1 AM $ 0.0119
+0.17%
$ 5.97 billion $ 9,645
May 15, 12 AM $ 0.0119
+0.25%
$ 5.96 billion $ 10,119
May 14, 11 PM $ 0.0119
+0.00%
$ 5.96 billion $ 10,651
May 14, 10 PM $ 0.0119
-0.08%
$ 5.96 billion $ 10,880
May 14, 9 PM $ 0.0119
+0.17%
$ 5.97 billion $ 11,080
May 14, 8 PM $ 0.0119
-0.25%
$ 5.96 billion $ 11,218
May 14, 7 PM $ 0.012
+0.08%
$ 5.98 billion $ 11,458
May 14, 6 PM $ 0.0119
-0.08%
$ 5.97 billion $ 11,528
May 14, 5 PM $ 0.012
+0.25%
$ 5.97 billion $ 11,743
May 14, 4 PM $ 0.0119
-0.42%
$ 5.95 billion $ 11,498
May 14, 3 PM $ 0.0119
+0.00%
$ 5.96 billion $ 11,226
May 14, 2 PM $ 0.0119
+0.00%
$ 5.95 billion $ 11,596
May 14, 1 PM $ 0.0119
-0.17%
$ 5.93 billion $ 12,068
May 14, 12 PM $ 0.0119
-0.08%
$ 5.93 billion $ 11,907
May 14, 11 AM $ 0.0119
+0.08%
$ 5.94 billion $ 11,663
May 14, 10 AM $ 0.0119
-0.17%
$ 5.93 billion $ 11,578
May 14, 9 AM $ 0.0119
+0.17%
$ 5.94 billion $ 11,096
May 14, 8 AM $ 0.0119
+0.08%
$ 5.93 billion $ 10,977
May 14, 7 AM $ 0.0119
-0.25%
$ 5.93 billion $ 11,044
May 14, 6 AM $ 0.0119
+0.25%
$ 5.95 billion $ 10,682
May 14, 5 AM $ 0.0119
+0.00%
$ 5.93 billion $ 10,214
May 14, 4 AM $ 0.0119
+0.34%
$ 5.93 billion $ 10,772
May 14, 3 AM $ 0.0118
-0.50%
$ 5.92 billion $ 10,795
May 14, 2 AM $ 0.0119
-0.08%
$ 5.93 billion $ 10,767
May 14, 1 AM $ 0.0119
+0.00%
$ 5.95 billion $ 11,688
May 14, 12 AM $ 0.0119
-0.08%
$ 5.93 billion $ 11,935
May 13, 11 PM $ 0.0119
+0.25%
$ 5.94 billion $ 11,569
May 13, 10 PM $ 0.0118
+0.08%
$ 5.92 billion $ 11,698
May 13, 9 PM $ 0.0118
-0.34%
$ 5.92 billion $ 11,539
May 13, 8 PM $ 0.0119
+0.25%
$ 5.94 billion $ 11,861
May 13, 7 PM $ 0.0119
-0.17%
$ 5.93 billion $ 11,838
May 13, 6 PM $ 0.0119
+0.17%
$ 5.95 billion $ 11,630