nod blockchain Historical Data

NOD Page 19
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 PM $ 0.0121
-0.33%
$ 6.08 billion $ 9,752
Jul 3, 4 PM $ 0.0122
+0.16%
$ 6.09 billion $ 9,478
Jul 3, 3 PM $ 0.0122
+0.08%
$ 6.08 billion $ 9,493
Jul 3, 2 PM $ 0.0122
-0.16%
$ 6.09 billion $ 9,665
Jul 3, 1 PM $ 0.0122
+0.33%
$ 6.11 billion $ 9,939
Jul 3, 12 PM $ 0.0122
+0.33%
$ 6.11 billion $ 10,230
Jul 3, 11 AM $ 0.0122
-0.33%
$ 6.08 billion $ 10,310
Jul 3, 10 AM $ 0.0122
+0.25%
$ 6.11 billion $ 10,253
Jul 3, 9 AM $ 0.0122
+0.00%
$ 6.09 billion $ 10,140
Jul 3, 8 AM $ 0.0122
+0.08%
$ 6.09 billion $ 10,522
Jul 3, 7 AM $ 0.0122
+0.08%
$ 6.08 billion $ 10,168
Jul 3, 6 AM $ 0.0122
+0.00%
$ 6.08 billion $ 9,598
Jul 3, 5 AM $ 0.0122
+0.16%
$ 6.08 billion $ 9,911
Jul 3, 4 AM $ 0.0121
+0.17%
$ 6.07 billion $ 9,961
Jul 3, 3 AM $ 0.0122
+0.33%
$ 6.08 billion $ 9,974
Jul 3, 2 AM $ 0.0121
-0.57%
$ 6.05 billion $ 10,352
Jul 3, 1 AM $ 0.0121
+0.08%
$ 6.07 billion $ 10,468
Jul 3, 12 AM $ 0.0121
+0.00%
$ 6.07 billion $ 10,872
Jul 2, 11 PM $ 0.0121
+0.17%
$ 6.07 billion $ 11,002
Jul 2, 10 PM $ 0.0121
+0.17%
$ 6.05 billion $ 11,572
Jul 2, 9 PM $ 0.0121
+0.00%
$ 6.04 billion $ 12,040
Jul 2, 8 PM $ 0.0121
-0.33%
$ 6.04 billion $ 11,963
Jul 2, 7 PM $ 0.0121
+0.17%
$ 6.04 billion $ 11,619
Jul 2, 6 PM $ 0.0121
-0.33%
$ 6.04 billion $ 11,516
Jul 2, 5 PM $ 0.0121
+0.17%
$ 6.07 billion $ 11,658
Jul 2, 4 PM $ 0.0121
-0.17%
$ 6.04 billion $ 11,962
Jul 2, 3 PM $ 0.0121
+0.00%
$ 6.05 billion $ 12,078
Jul 2, 2 PM $ 0.0121
-0.49%
$ 6.05 billion $ 12,021
Jul 2, 1 PM $ 0.0122
+0.58%
$ 6.09 billion $ 12,157
Jul 2, 12 PM $ 0.0121
-0.16%
$ 6.05 billion $ 11,731
Jul 2, 11 AM $ 0.0121
+0.08%
$ 6.07 billion $ 11,230
Jul 2, 10 AM $ 0.0121
+0.25%
$ 6.07 billion $ 11,051
Jul 2, 9 AM $ 0.0121
+0.50%
$ 6.05 billion $ 10,898
Jul 2, 8 AM $ 0.0121
+0.50%
$ 6.05 billion $ 10,186
Jul 2, 7 AM $ 0.012
-0.17%
$ 6.02 billion $ 9,769
Jul 2, 6 AM $ 0.012
+0.00%
$ 6.02 billion $ 10,172
Jul 2, 5 AM $ 0.012
-0.17%
$ 6.02 billion $ 9,930
Jul 2, 4 AM $ 0.0121
-0.41%
$ 6.03 billion $ 9,948
Jul 2, 3 AM $ 0.0121
+0.17%
$ 6.05 billion $ 9,866
Jul 2, 2 AM $ 0.0121
-0.50%
$ 6.03 billion $ 9,625
Jul 2, 1 AM $ 0.0121
+0.66%
$ 6.06 billion $ 9,783
Jul 2, 12 AM $ 0.012
+0.33%
$ 6.02 billion $ 9,938
Jul 1, 11 PM $ 0.012
-0.83%
$ 6 billion $ 9,762
Jul 1, 10 PM $ 0.012
-0.17%
$ 6.02 billion $ 9,318
Jul 1, 9 PM $ 0.0121
+0.83%
$ 6.04 billion $ 9,052
Jul 1, 8 PM $ 0.012
+0.08%
$ 5.99 billion $ 8,705
Jul 1, 7 PM $ 0.012
-0.25%
$ 5.99 billion $ 8,849
Jul 1, 6 PM $ 0.012
-0.25%
$ 6 billion $ 8,545
Jul 1, 5 PM $ 0.012
+0.17%
$ 6.01 billion $ 8,414
Jul 1, 4 PM $ 0.012
-0.17%
$ 6 billion $ 8,135