nod blockchain Historical Data

NOD Page 2
Date Close Price change Market cap Trading volume
Aug 7, 4 AM $ 0.012
+0.00%
$ 5.99 billion $ 8,162
Aug 7, 3 AM $ 0.012
-0.25%
$ 6 billion $ 8,396
Aug 7, 2 AM $ 0.012
-0.08%
$ 6.02 billion $ 8,390
Aug 7, 1 AM $ 0.0121
+0.00%
$ 6.03 billion $ 8,452
Aug 7, 12 AM $ 0.0121
+0.42%
$ 6.03 billion $ 8,690
Aug 6, 11 PM $ 0.012
-0.25%
$ 6 billion $ 8,577
Aug 6, 10 PM $ 0.012
+0.00%
$ 6.02 billion $ 8,721
Aug 6, 9 PM $ 0.012
+0.00%
$ 6 billion $ 8,966
Aug 6, 8 PM $ 0.012
-0.08%
$ 6 billion $ 9,164
Aug 6, 7 PM $ 0.012
-0.08%
$ 6 billion $ 9,165
Aug 6, 6 PM $ 0.012
-0.08%
$ 6.01 billion $ 8,816
Aug 6, 5 PM $ 0.012
-0.25%
$ 6.01 billion $ 9,024
Aug 6, 4 PM $ 0.0121
+0.67%
$ 6.03 billion $ 9,183
Aug 6, 3 PM $ 0.012
-0.33%
$ 6 billion $ 8,897
Aug 6, 2 PM $ 0.0121
+0.08%
$ 6.03 billion $ 9,032
Aug 6, 1 PM $ 0.0121
+0.00%
$ 6.03 billion $ 9,073
Aug 6, 12 PM $ 0.0121
+0.33%
$ 6.03 billion $ 9,178
Aug 6, 11 AM $ 0.012
+0.00%
$ 6.03 billion $ 9,545
Aug 6, 10 AM $ 0.012
+0.08%
$ 6.03 billion $ 9,679
Aug 6, 9 AM $ 0.012
-0.08%
$ 6.02 billion $ 9,503
Aug 6, 8 AM $ 0.012
+0.00%
$ 6.03 billion $ 9,418
Aug 6, 7 AM $ 0.0121
+0.08%
$ 6.03 billion $ 9,822
Aug 6, 6 AM $ 0.012
+0.17%
$ 6.02 billion $ 9,712
Aug 6, 5 AM $ 0.012
-0.58%
$ 6.01 billion $ 9,833
Aug 6, 4 AM $ 0.0121
-0.25%
$ 6.05 billion $ 9,549
Aug 6, 3 AM $ 0.0121
+0.25%
$ 6.07 billion $ 9,449
Aug 6, 2 AM $ 0.0121
-0.16%
$ 6.07 billion $ 9,624
Aug 6, 1 AM $ 0.0121
+0.08%
$ 6.07 billion $ 9,500
Aug 6, 12 AM $ 0.0121
+0.50%
$ 6.07 billion $ 9,227
Aug 5, 11 PM $ 0.0121
-0.25%
$ 6.05 billion $ 9,276
Aug 5, 10 PM $ 0.0121
+0.66%
$ 6.08 billion $ 9,356
Aug 5, 9 PM $ 0.0121
+0.42%
$ 6.04 billion $ 9,060
Aug 5, 8 PM $ 0.012
+0.08%
$ 6.02 billion $ 8,925
Aug 5, 7 PM $ 0.012
-0.25%
$ 6.01 billion $ 9,392
Aug 5, 6 PM $ 0.0121
+0.33%
$ 6.03 billion $ 9,839
Aug 5, 5 PM $ 0.012
+0.33%
$ 6.02 billion $ 9,587
Aug 5, 4 PM $ 0.012
+0.17%
$ 6 billion $ 9,574
Aug 5, 3 PM $ 0.012
+0.00%
$ 5.98 billion $ 9,645
Aug 5, 2 PM $ 0.012
+0.25%
$ 5.98 billion $ 9,362
Aug 5, 1 PM $ 0.0119
-0.08%
$ 5.96 billion $ 9,146
Aug 5, 12 PM $ 0.0119
+0.00%
$ 5.97 billion $ 8,730
Aug 5, 11 AM $ 0.012
+0.59%
$ 5.99 billion $ 8,347
Aug 5, 10 AM $ 0.0119
-0.25%
$ 5.95 billion $ 8,075
Aug 5, 9 AM $ 0.0119
+0.00%
$ 5.96 billion $ 8,415
Aug 5, 8 AM $ 0.0119
-0.08%
$ 5.96 billion $ 8,500
Aug 5, 7 AM $ 0.0119
+0.08%
$ 5.96 billion $ 8,078
Aug 5, 6 AM $ 0.0119
-0.25%
$ 5.96 billion $ 8,265
Aug 5, 5 AM $ 0.0119
-0.17%
$ 5.96 billion $ 8,467
Aug 5, 4 AM $ 0.0119
-0.33%
$ 5.97 billion $ 8,504
Aug 5, 3 AM $ 0.012
+0.08%
$ 5.99 billion $ 8,074