nod blockchain Historical Data

NOD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 0.012
+0.00%
$ 6 billion $ 18,957
Apr 27, 6 AM $ 0.012
-0.08%
$ 6 billion $ 18,320
Apr 27, 5 AM $ 0.012
-0.50%
$ 6.02 billion $ 18,459
Apr 27, 4 AM $ 0.0121
-0.41%
$ 6.05 billion $ 18,082
Apr 27, 3 AM $ 0.0122
-0.16%
$ 6.08 billion $ 17,975
Apr 27, 2 AM $ 0.0122
+0.08%
$ 6.09 billion $ 18,032
Apr 27, 1 AM $ 0.0122
+0.25%
$ 6.08 billion $ 17,573
Apr 27, 12 AM $ 0.0121
-0.08%
$ 6.08 billion $ 17,462
Apr 26, 11 PM $ 0.0122
+0.00%
$ 6.08 billion $ 16,799
Apr 26, 10 PM $ 0.0121
+0.17%
$ 6.07 billion $ 15,787
Apr 26, 9 PM $ 0.0121
+0.17%
$ 6.07 billion $ 15,473
Apr 26, 8 PM $ 0.0121
-0.49%
$ 6.06 billion $ 15,326
Apr 26, 7 PM $ 0.0122
+0.25%
$ 6.09 billion $ 14,775
Apr 26, 6 PM $ 0.0121
+0.00%
$ 6.08 billion $ 14,553
Apr 26, 5 PM $ 0.0121
+0.00%
$ 6.07 billion $ 14,287
Apr 26, 4 PM $ 0.0121
+0.17%
$ 6.07 billion $ 13,412
Apr 26, 3 PM $ 0.0121
+0.00%
$ 6.08 billion $ 13,736
Apr 26, 2 PM $ 0.0122
+0.25%
$ 6.08 billion $ 13,424
Apr 26, 1 PM $ 0.0121
-0.16%
$ 6.07 billion $ 13,417
Apr 26, 12 PM $ 0.0121
-0.16%
$ 6.08 billion $ 13,431
Apr 26, 11 AM $ 0.0122
+0.50%
$ 6.08 billion $ 13,172
Apr 26, 10 AM $ 0.0121
-0.25%
$ 6.05 billion $ 12,878
Apr 26, 9 AM $ 0.0121
+0.00%
$ 6.07 billion $ 12,717
Apr 26, 8 AM $ 0.0121
+0.17%
$ 6.07 billion $ 12,590
Apr 26, 7 AM $ 0.0121
-0.25%
$ 6.06 billion $ 12,000
Apr 26, 6 AM $ 0.0121
+0.33%
$ 6.08 billion $ 11,932
Apr 26, 5 AM $ 0.0121
+0.08%
$ 6.05 billion $ 11,506
Apr 26, 4 AM $ 0.0121
+0.17%
$ 6.05 billion $ 11,243
Apr 26, 3 AM $ 0.012
-0.41%
$ 6.03 billion $ 11,501
Apr 26, 2 AM $ 0.0121
+0.33%
$ 6.03 billion $ 10,859
Apr 26, 1 AM $ 0.012
+0.00%
$ 6.01 billion $ 10,379
Apr 26, 12 AM $ 0.012
-0.17%
$ 6.01 billion $ 9,862
Apr 25, 11 PM $ 0.012
-0.25%
$ 6.03 billion $ 10,338
Apr 25, 10 PM $ 0.0121
+0.42%
$ 6.04 billion $ 10,376
Apr 25, 9 PM $ 0.012
-0.08%
$ 6.01 billion $ 9,932
Apr 25, 8 PM $ 0.012
+0.42%
$ 6.02 billion $ 10,728
Apr 25, 7 PM $ 0.012
-0.50%
$ 6 billion $ 11,269
Apr 25, 6 PM $ 0.012
+0.08%
$ 6.03 billion $ 11,732
Apr 25, 5 PM $ 0.012
+0.00%
$ 6.02 billion $ 11,763
Apr 25, 4 PM $ 0.012
+0.00%
$ 6.02 billion $ 12,211
Apr 25, 3 PM $ 0.0121
+0.00%
$ 6.05 billion $ 11,847
Apr 25, 2 PM $ 0.0121
-0.17%
$ 6.04 billion $ 12,295
Apr 25, 1 PM $ 0.0121
+0.50%
$ 6.06 billion $ 12,190
Apr 25, 12 PM $ 0.0121
-0.17%
$ 6.03 billion $ 12,284
Apr 25, 11 AM $ 0.0121
-0.25%
$ 6.04 billion $ 11,887
Apr 25, 10 AM $ 0.0121
-0.16%
$ 6.05 billion $ 11,896
Apr 25, 9 AM $ 0.0121
+0.08%
$ 6.07 billion $ 12,153
Apr 25, 8 AM $ 0.0121
-0.16%
$ 6.06 billion $ 12,516
Apr 25, 7 AM $ 0.0121
+0.25%
$ 6.07 billion $ 12,545
Apr 25, 6 AM $ 0.0121
-0.25%
$ 6.05 billion $ 12,610