nod blockchain Historical Data

NOD Page 20
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 PM $ 0.012
-0.17%
$ 6 billion $ 8,135
Jul 1, 3 PM $ 0.012
+0.00%
$ 6.01 billion $ 8,184
Jul 1, 9 AM $ 0.0119
+0.34%
$ 5.96 billion $ 9,453
Jul 1, 8 AM $ 0.0119
-0.34%
$ 5.93 billion $ 9,501
Jul 1, 7 AM $ 0.0119
+0.25%
$ 5.96 billion $ 9,601
Jul 1, 6 AM $ 0.0119
-0.67%
$ 5.94 billion $ 9,281
Jul 1, 5 AM $ 0.012
+0.25%
$ 5.98 billion $ 9,135
Jul 1, 4 AM $ 0.012
+0.25%
$ 5.98 billion $ 9,457
Jul 1, 3 AM $ 0.0119
+0.17%
$ 5.96 billion $ 9,568
Jul 1, 2 AM $ 0.0119
+0.08%
$ 5.95 billion $ 9,296
Jul 1, 1 AM $ 0.0119
-0.08%
$ 5.96 billion $ 9,302
Jul 1, 12 AM $ 0.0119
+0.25%
$ 5.96 billion $ 9,163
Jun 30, 11 PM $ 0.0119
+0.08%
$ 5.96 billion $ 9,562
Jun 30, 10 PM $ 0.0119
+0.08%
$ 5.95 billion $ 9,812
Jun 30, 9 PM $ 0.0119
-0.25%
$ 5.93 billion $ 9,993
Jun 30, 8 PM $ 0.0119
+0.00%
$ 5.95 billion $ 10,373
Jun 30, 7 PM $ 0.0119
-0.08%
$ 5.95 billion $ 10,267
Jun 30, 6 PM $ 0.0119
-0.17%
$ 5.93 billion $ 10,646
Jun 30, 5 PM $ 0.0119
-0.08%
$ 5.93 billion $ 10,722
Jun 30, 4 PM $ 0.0119
-0.25%
$ 5.93 billion $ 10,824
Jun 30, 3 PM $ 0.0119
+0.08%
$ 5.95 billion $ 10,721
Jun 30, 2 PM $ 0.0119
+0.25%
$ 5.94 billion $ 10,341
Jun 30, 1 PM $ 0.0119
+0.00%
$ 5.93 billion $ 10,698
Jun 30, 12 PM $ 0.0119
+0.08%
$ 5.93 billion $ 10,943
Jun 30, 11 AM $ 0.0119
-0.25%
$ 5.95 billion $ 11,222
Jun 30, 10 AM $ 0.0119
+0.25%
$ 5.96 billion $ 11,556
Jun 30, 9 AM $ 0.0119
+0.00%
$ 5.95 billion $ 11,648
Jun 30, 8 AM $ 0.0119
-0.25%
$ 5.95 billion $ 11,514
Jun 30, 7 AM $ 0.0119
-0.08%
$ 5.96 billion $ 12,022
Jun 30, 6 AM $ 0.0119
+0.08%
$ 5.97 billion $ 12,094
Jun 30, 5 AM $ 0.0119
+0.00%
$ 5.95 billion $ 12,300
Jun 30, 4 AM $ 0.0119
+0.00%
$ 5.96 billion $ 12,488
Jun 30, 3 AM $ 0.0119
+0.00%
$ 5.96 billion $ 12,685
Jun 30, 2 AM $ 0.0119
+0.17%
$ 5.96 billion $ 12,989
Jun 30, 1 AM $ 0.0119
+0.34%
$ 5.97 billion $ 12,911
Jun 30, 12 AM $ 0.0119
-0.58%
$ 5.96 billion $ 12,906
Jun 29, 11 PM $ 0.0119
+0.08%
$ 5.97 billion $ 13,084
Jun 29, 10 PM $ 0.0119
-0.08%
$ 5.96 billion $ 12,928
Jun 29, 9 PM $ 0.0119
+0.08%
$ 5.97 billion $ 13,191
Jun 29, 8 PM $ 0.0119
-0.42%
$ 5.96 billion $ 12,774
Jun 29, 7 PM $ 0.012
+0.00%
$ 5.99 billion $ 13,247
Jun 29, 6 PM $ 0.012
-0.25%
$ 5.99 billion $ 13,070
Jun 29, 5 PM $ 0.012
+0.33%
$ 6 billion $ 13,016
Jun 29, 4 PM $ 0.012
+0.17%
$ 5.99 billion $ 13,105
Jun 29, 3 PM $ 0.012
+0.17%
$ 5.97 billion $ 13,159
Jun 29, 2 PM $ 0.012
+0.08%
$ 5.97 billion $ 13,133
Jun 29, 1 PM $ 0.0119
-0.67%
$ 5.97 billion $ 12,502
Jun 29, 12 PM $ 0.012
+0.25%
$ 6 billion $ 12,091
Jun 29, 11 AM $ 0.012
-0.08%
$ 6 billion $ 11,597
Jun 29, 10 AM $ 0.012
+0.08%
$ 6 billion $ 11,423