nod blockchain Historical Data

NOD Page 20
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.0119
+0.17%
$ 5.95 billion $ 11,630
May 13, 5 PM $ 0.0119
+0.17%
$ 5.93 billion $ 11,230
May 13, 4 PM $ 0.0118
+0.00%
$ 5.92 billion $ 11,422
May 13, 3 PM $ 0.0119
+0.00%
$ 5.93 billion $ 11,689
May 13, 2 PM $ 0.0119
-0.17%
$ 5.93 billion $ 11,289
May 13, 1 PM $ 0.0119
-0.25%
$ 5.95 billion $ 10,927
May 13, 12 PM $ 0.0119
-0.67%
$ 5.96 billion $ 10,950
May 13, 11 AM $ 0.012
+0.08%
$ 6 billion $ 11,187
May 13, 10 AM $ 0.012
-0.66%
$ 5.99 billion $ 10,976
May 13, 9 AM $ 0.0121
+0.67%
$ 6.03 billion $ 11,384
May 13, 8 AM $ 0.012
-0.08%
$ 5.99 billion $ 12,039
May 13, 7 AM $ 0.012
-0.08%
$ 6 billion $ 12,395
May 13, 6 AM $ 0.012
+0.25%
$ 6 billion $ 13,236
May 13, 5 AM $ 0.012
-0.08%
$ 5.99 billion $ 13,601
May 13, 4 AM $ 0.012
-0.33%
$ 6 billion $ 13,556
May 13, 3 AM $ 0.012
+0.08%
$ 6.01 billion $ 14,083
May 13, 2 AM $ 0.012
+0.08%
$ 6.01 billion $ 14,467
May 13, 1 AM $ 0.012
+0.33%
$ 6 billion $ 13,878
May 13, 12 AM $ 0.012
+0.17%
$ 5.98 billion $ 13,536
May 12, 11 PM $ 0.012
+0.08%
$ 5.99 billion $ 13,591
May 12, 10 PM $ 0.012
+0.08%
$ 5.98 billion $ 13,462
May 12, 9 PM $ 0.012
-0.58%
$ 5.97 billion $ 13,336
May 12, 8 PM $ 0.012
-0.17%
$ 6 billion $ 13,416
May 12, 7 PM $ 0.012
+0.25%
$ 6 billion $ 13,582
May 12, 6 PM $ 0.012
+0.08%
$ 5.98 billion $ 13,944
May 12, 5 PM $ 0.012
+0.50%
$ 5.99 billion $ 14,332
May 12, 4 PM $ 0.0119
+0.17%
$ 5.97 billion $ 14,223
May 12, 3 PM $ 0.0119
-0.25%
$ 5.96 billion $ 14,034
May 12, 2 PM $ 0.012
-0.17%
$ 5.97 billion $ 14,071
May 12, 1 PM $ 0.012
-0.17%
$ 5.99 billion $ 14,603
May 12, 12 PM $ 0.012
+0.25%
$ 6 billion $ 14,760
May 12, 11 AM $ 0.012
-0.17%
$ 5.98 billion $ 14,493
May 12, 10 AM $ 0.012
-0.58%
$ 6 billion $ 14,830
May 12, 9 AM $ 0.0121
+0.08%
$ 6.03 billion $ 15,009
May 12, 8 AM $ 0.012
+0.25%
$ 6.03 billion $ 14,994
May 12, 7 AM $ 0.012
-0.25%
$ 6.01 billion $ 15,163
May 12, 6 AM $ 0.012
-0.33%
$ 6.03 billion $ 14,848
May 12, 5 AM $ 0.012
-0.41%
$ 6.03 billion $ 15,455
May 12, 4 AM $ 0.0121
-0.08%
$ 6.05 billion $ 15,130
May 12, 3 AM $ 0.0121
-0.25%
$ 6.05 billion $ 14,717
May 12, 2 AM $ 0.0121
+0.25%
$ 6.06 billion $ 14,825
May 12, 1 AM $ 0.0121
-0.33%
$ 6.04 billion $ 15,140
May 12, 12 AM $ 0.0121
+0.25%
$ 6.08 billion $ 15,712
May 11, 11 PM $ 0.0122
+0.08%
$ 6.08 billion $ 16,014
May 11, 10 PM $ 0.0121
-0.08%
$ 6.08 billion $ 16,405
May 11, 9 PM $ 0.0121
-0.08%
$ 6.08 billion $ 16,934
May 11, 8 PM $ 0.0122
+0.16%
$ 6.08 billion $ 17,283
May 11, 7 PM $ 0.0121
-0.08%
$ 6.07 billion $ 17,675
May 11, 6 PM $ 0.0121
+0.41%
$ 6.07 billion $ 17,679
May 11, 5 PM $ 0.0121
+0.33%
$ 6.05 billion $ 17,333