nod blockchain Historical Data

NOD Page 21
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.0121
-0.08%
$ 6.07 billion $ 17,675
May 11, 6 PM $ 0.0121
+0.41%
$ 6.07 billion $ 17,679
May 11, 5 PM $ 0.0121
+0.33%
$ 6.05 billion $ 17,333
May 11, 4 PM $ 0.0121
-0.25%
$ 6.04 billion $ 17,641
May 11, 3 PM $ 0.0121
+0.17%
$ 6.04 billion $ 18,448
May 11, 2 PM $ 0.0121
-0.25%
$ 6.04 billion $ 18,461
May 11, 1 PM $ 0.0121
+0.58%
$ 6.06 billion $ 18,233
May 11, 12 PM $ 0.0121
+0.17%
$ 6.04 billion $ 18,000
May 11, 11 AM $ 0.0121
-0.08%
$ 6.04 billion $ 18,704
May 11, 10 AM $ 0.0121
+0.00%
$ 6.04 billion $ 18,682
May 11, 9 AM $ 0.012
-0.17%
$ 6.03 billion $ 18,930
May 11, 8 AM $ 0.0121
+0.25%
$ 6.04 billion $ 18,654
May 11, 7 AM $ 0.012
-0.08%
$ 6.01 billion $ 18,413
May 11, 6 AM $ 0.012
-0.25%
$ 6.02 billion $ 18,650
May 11, 5 AM $ 0.0121
+0.25%
$ 6.04 billion $ 18,024
May 11, 4 AM $ 0.012
+0.17%
$ 6.02 billion $ 18,370
May 11, 3 AM $ 0.012
-0.08%
$ 6.02 billion $ 18,372
May 11, 2 AM $ 0.012
-0.58%
$ 6.03 billion $ 18,857
May 11, 1 AM $ 0.0121
+0.00%
$ 6.05 billion $ 18,721
May 11, 12 AM $ 0.0121
-0.82%
$ 6.04 billion $ 17,940
May 10, 11 PM $ 0.0122
+0.08%
$ 6.08 billion $ 17,446
May 10, 10 PM $ 0.0122
+0.50%
$ 6.09 billion $ 16,613
May 10, 9 PM $ 0.0121
+0.33%
$ 6.05 billion $ 16,038
May 10, 8 PM $ 0.0121
-1.39%
$ 6.03 billion $ 15,778
May 10, 7 PM $ 0.0122
+0.25%
$ 6.12 billion $ 15,659
May 10, 6 PM $ 0.0122
+0.08%
$ 6.1 billion $ 15,857
May 10, 5 PM $ 0.0122
-0.08%
$ 6.09 billion $ 16,142
May 10, 4 PM $ 0.0122
+0.00%
$ 6.09 billion $ 16,075
May 10, 3 PM $ 0.0122
+0.74%
$ 6.09 billion $ 15,276
May 10, 2 PM $ 0.0121
-0.33%
$ 6.05 billion $ 15,245
May 10, 1 PM $ 0.0121
-0.16%
$ 6.07 billion $ 15,466
May 10, 12 PM $ 0.0121
+0.33%
$ 6.06 billion $ 15,498
May 10, 11 AM $ 0.0121
-0.08%
$ 6.03 billion $ 15,166
May 10, 10 AM $ 0.0121
-0.17%
$ 6.04 billion $ 15,333
May 10, 9 AM $ 0.0121
+0.00%
$ 6.05 billion $ 15,316
May 10, 8 AM $ 0.0121
+0.08%
$ 6.05 billion $ 15,378
May 10, 7 AM $ 0.0121
+0.33%
$ 6.05 billion $ 15,249
May 10, 6 AM $ 0.0121
-0.17%
$ 6.04 billion $ 14,943
May 10, 5 AM $ 0.0121
+0.33%
$ 6.03 billion $ 15,322
May 10, 4 AM $ 0.012
-0.25%
$ 6 billion $ 15,524
May 10, 3 AM $ 0.012
-0.08%
$ 6.01 billion $ 15,909
May 10, 2 AM $ 0.012
-0.17%
$ 6 billion $ 15,511
May 10, 1 AM $ 0.012
-0.58%
$ 5.99 billion $ 15,450
May 10, 12 AM $ 0.012
-0.50%
$ 6.01 billion $ 16,082
May 9, 11 PM $ 0.0121
+0.08%
$ 6.04 billion $ 16,856
May 9, 10 PM $ 0.0121
-0.41%
$ 6.04 billion $ 17,502
May 9, 9 PM $ 0.0121
-0.17%
$ 6.04 billion $ 17,754
May 9, 8 PM $ 0.0121
+0.00%
$ 6.05 billion $ 17,637
May 9, 7 PM $ 0.0121
-0.16%
$ 6.05 billion $ 17,630
May 9, 6 PM $ 0.0121
-0.25%
$ 6.05 billion $ 17,505