nod blockchain Historical Data

NOD Page 21
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 AM $ 0.012
+0.08%
$ 6 billion $ 11,423
Jun 29, 9 AM $ 0.012
+0.25%
$ 6 billion $ 11,192
Jun 29, 8 AM $ 0.012
-0.08%
$ 5.97 billion $ 11,345
Jun 29, 7 AM $ 0.012
+0.00%
$ 5.98 billion $ 10,901
Jun 29, 6 AM $ 0.012
-0.08%
$ 6 billion $ 11,521
Jun 29, 5 AM $ 0.012
+0.08%
$ 6 billion $ 11,523
Jun 29, 4 AM $ 0.012
-0.58%
$ 5.99 billion $ 11,076
Jun 29, 3 AM $ 0.012
+0.25%
$ 6 billion $ 11,018
Jun 29, 2 AM $ 0.0119
-0.17%
$ 5.97 billion $ 10,618
Jun 29, 1 AM $ 0.012
+0.00%
$ 5.98 billion $ 10,476
Jun 29, 12 AM $ 0.012
+0.17%
$ 5.97 billion $ 10,026
Jun 28, 11 PM $ 0.0119
+0.34%
$ 5.96 billion $ 9,790
Jun 28, 10 PM $ 0.0119
+0.17%
$ 5.95 billion $ 9,731
Jun 28, 9 PM $ 0.0119
-0.34%
$ 5.93 billion $ 9,226
Jun 28, 8 PM $ 0.0119
+0.00%
$ 5.96 billion $ 9,196
Jun 28, 7 PM $ 0.0119
+0.08%
$ 5.96 billion $ 8,924
Jun 28, 6 PM $ 0.0119
-0.08%
$ 5.93 billion $ 8,975
Jun 28, 5 PM $ 0.0119
-0.25%
$ 5.94 billion $ 9,043
Jun 28, 4 PM $ 0.0119
-0.08%
$ 5.94 billion $ 9,186
Jun 28, 3 PM $ 0.0119
-0.25%
$ 5.95 billion $ 9,038
Jun 28, 2 PM $ 0.0119
+0.17%
$ 5.96 billion $ 8,865
Jun 28, 1 PM $ 0.0119
-0.08%
$ 5.96 billion $ 8,649
Jun 28, 12 PM $ 0.0119
+0.25%
$ 5.96 billion $ 8,577
Jun 28, 11 AM $ 0.0119
+0.08%
$ 5.94 billion $ 8,639
Jun 28, 10 AM $ 0.0119
-0.42%
$ 5.93 billion $ 8,937
Jun 28, 9 AM $ 0.0119
+0.34%
$ 5.96 billion $ 9,020
Jun 28, 8 AM $ 0.0119
+0.00%
$ 5.94 billion $ 8,781
Jun 28, 7 AM $ 0.0119
+0.17%
$ 5.94 billion $ 9,152
Jun 28, 6 AM $ 0.0119
+0.17%
$ 5.95 billion $ 8,794
Jun 28, 5 AM $ 0.0119
-0.08%
$ 5.95 billion $ 8,772
Jun 28, 4 AM $ 0.0119
+0.17%
$ 5.95 billion $ 8,885
Jun 28, 3 AM $ 0.0119
+0.08%
$ 5.94 billion $ 8,948
Jun 28, 2 AM $ 0.0119
-0.08%
$ 5.95 billion $ 8,808
Jun 28, 1 AM $ 0.0119
-0.17%
$ 5.93 billion $ 8,582
Jun 28, 12 AM $ 0.0119
+0.08%
$ 5.95 billion $ 8,693
Jun 27, 11 PM $ 0.0119
+0.17%
$ 5.94 billion $ 8,755
Jun 27, 10 PM $ 0.0119
-0.25%
$ 5.93 billion $ 8,902
Jun 27, 9 PM $ 0.0119
+0.17%
$ 5.95 billion $ 8,791
Jun 27, 8 PM $ 0.0119
-0.08%
$ 5.95 billion $ 8,874
Jun 27, 7 PM $ 0.0119
-0.08%
$ 5.94 billion $ 8,997
Jun 27, 6 PM $ 0.0119
-0.34%
$ 5.95 billion $ 8,868
Jun 27, 5 PM $ 0.0119
-0.17%
$ 5.96 billion $ 8,847
Jun 27, 4 PM $ 0.0119
-0.33%
$ 5.96 billion $ 8,673
Jun 27, 3 PM $ 0.012
+0.08%
$ 5.98 billion $ 8,793
Jun 27, 2 PM $ 0.012
+0.08%
$ 5.97 billion $ 9,158
Jun 27, 1 PM $ 0.0119
-0.17%
$ 5.96 billion $ 9,968
Jun 27, 12 PM $ 0.0119
+0.25%
$ 5.96 billion $ 10,780
Jun 27, 11 AM $ 0.0119
+0.00%
$ 5.95 billion $ 10,735
Jun 27, 10 AM $ 0.0119
-0.25%
$ 5.95 billion $ 10,461
Jun 27, 9 AM $ 0.0119
-0.17%
$ 5.96 billion $ 10,969