nod blockchain Historical Data

NOD Page 22
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.0122
+0.16%
$ 6.11 billion $ 11,141
Mar 17, 7 AM $ 0.0122
+0.16%
$ 6.1 billion $ 11,456
Mar 17, 6 AM $ 0.0122
-0.25%
$ 6.09 billion $ 11,416
Mar 17, 5 AM $ 0.0122
+0.08%
$ 6.11 billion $ 11,177
Mar 17, 4 AM $ 0.0122
-0.57%
$ 6.08 billion $ 11,258
Mar 17, 3 AM $ 0.0122
-0.24%
$ 6.11 billion $ 11,011
Mar 17, 2 AM $ 0.0122
-0.08%
$ 6.13 billion $ 11,219
Mar 17, 1 AM $ 0.0122
+0.00%
$ 6.12 billion $ 11,104
Mar 17, 12 AM $ 0.0123
+0.16%
$ 6.13 billion $ 10,879
Mar 16, 11 PM $ 0.0122
+0.08%
$ 6.12 billion $ 10,585
Mar 16, 10 PM $ 0.0122
+0.08%
$ 6.13 billion $ 10,431
Mar 16, 9 PM $ 0.0122
+0.16%
$ 6.13 billion $ 10,575
Mar 16, 8 PM $ 0.0122
+0.16%
$ 6.12 billion $ 10,554
Mar 16, 7 PM $ 0.0122
+0.16%
$ 6.11 billion $ 10,835
Mar 16, 6 PM $ 0.0122
+0.08%
$ 6.1 billion $ 10,766
Mar 16, 5 PM $ 0.0122
+0.00%
$ 6.09 billion $ 10,934
Mar 16, 4 PM $ 0.0122
+0.08%
$ 6.09 billion $ 10,898
Mar 16, 3 PM $ 0.0122
-0.33%
$ 6.09 billion $ 10,892
Mar 16, 2 PM $ 0.0122
+0.00%
$ 6.09 billion $ 11,180
Mar 16, 1 PM $ 0.0122
+0.08%
$ 6.11 billion $ 11,035
Mar 16, 12 PM $ 0.0122
-0.16%
$ 6.1 billion $ 11,337
Mar 16, 11 AM $ 0.0122
+0.33%
$ 6.11 billion $ 11,486
Mar 16, 10 AM $ 0.0122
-0.33%
$ 6.09 billion $ 11,699
Mar 16, 9 AM $ 0.0122
+0.33%
$ 6.11 billion $ 11,569
Mar 16, 8 AM $ 0.0122
-0.33%
$ 6.08 billion $ 11,467
Mar 16, 7 AM $ 0.0122
-0.08%
$ 6.11 billion $ 11,255
Mar 16, 6 AM $ 0.0122
-0.08%
$ 6.09 billion $ 11,108
Mar 16, 5 AM $ 0.0122
+0.16%
$ 6.1 billion $ 11,252
Mar 16, 4 AM $ 0.0122
-0.08%
$ 6.09 billion $ 11,037
Mar 16, 3 AM $ 0.0122
+0.49%
$ 6.09 billion $ 10,637
Mar 16, 2 AM $ 0.0121
-0.16%
$ 6.05 billion $ 10,357
Mar 16, 1 AM $ 0.0122
+0.25%
$ 6.08 billion $ 10,252
Mar 16, 12 AM $ 0.0121
-0.16%
$ 6.06 billion $ 10,037
Mar 15, 11 PM $ 0.0122
+0.00%
$ 6.08 billion $ 10,093
Mar 15, 10 PM $ 0.0122
+0.16%
$ 6.08 billion $ 9,928
Mar 15, 9 PM $ 0.0122
+0.50%
$ 6.08 billion $ 9,975
Mar 15, 8 PM $ 0.0121
-0.08%
$ 6.05 billion $ 9,692
Mar 15, 7 PM $ 0.0121
+0.08%
$ 6.06 billion $ 9,673
Mar 15, 6 PM $ 0.0121
-0.08%
$ 6.06 billion $ 9,672
Mar 15, 5 PM $ 0.0121
+0.25%
$ 6.04 billion $ 9,310
Mar 15, 4 PM $ 0.0121
+0.25%
$ 6.04 billion $ 9,210
Mar 15, 3 PM $ 0.012
-0.25%
$ 6.03 billion $ 8,808
Mar 15, 2 PM $ 0.012
+0.00%
$ 6.03 billion $ 8,376
Mar 15, 1 PM $ 0.012
+0.17%
$ 6.02 billion $ 8,237
Mar 15, 12 PM $ 0.012
-0.41%
$ 6 billion $ 8,027
Mar 15, 11 AM $ 0.012
+0.25%
$ 6.02 billion $ 7,643
Mar 15, 10 AM $ 0.012
+0.59%
$ 6.01 billion $ 7,283
Mar 15, 9 AM $ 0.012
-0.08%
$ 5.98 billion $ 7,058
Mar 15, 8 AM $ 0.012
+0.00%
$ 5.98 billion $ 7,075
Mar 15, 7 AM $ 0.012
+0.17%
$ 5.98 billion $ 7,121