nod blockchain Historical Data

NOD Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 0.0121
-0.16%
$ 6.05 billion $ 17,630
May 9, 6 PM $ 0.0121
-0.25%
$ 6.05 billion $ 17,505
May 9, 5 PM $ 0.0121
+0.50%
$ 6.07 billion $ 17,435
May 9, 4 PM $ 0.0121
+0.00%
$ 6.04 billion $ 17,390
May 9, 3 PM $ 0.0121
-0.17%
$ 6.04 billion $ 17,896
May 9, 2 PM $ 0.0121
+0.00%
$ 6.06 billion $ 17,890
May 9, 1 PM $ 0.0121
-0.33%
$ 6.04 billion $ 17,944
May 9, 12 PM $ 0.0121
-0.33%
$ 6.06 billion $ 18,166
May 9, 11 AM $ 0.0122
-0.08%
$ 6.08 billion $ 18,741
May 9, 10 AM $ 0.0121
+0.00%
$ 6.08 billion $ 18,617
May 9, 9 AM $ 0.0121
-0.41%
$ 6.08 billion $ 18,372
May 9, 8 AM $ 0.0122
+0.49%
$ 6.11 billion $ 18,506
May 9, 7 AM $ 0.0122
+0.08%
$ 6.09 billion $ 18,955
May 9, 6 AM $ 0.0122
-0.41%
$ 6.08 billion $ 18,681
May 9, 5 AM $ 0.0122
+0.33%
$ 6.11 billion $ 19,134
May 9, 4 AM $ 0.0122
+0.00%
$ 6.09 billion $ 18,279
May 9, 3 AM $ 0.0122
-0.41%
$ 6.09 billion $ 17,768
May 9, 2 AM $ 0.0122
+0.16%
$ 6.12 billion $ 17,752
May 9, 1 AM $ 0.0122
-0.16%
$ 6.11 billion $ 17,906
May 9, 12 AM $ 0.0122
+0.08%
$ 6.12 billion $ 17,861
May 8, 11 PM $ 0.0122
-0.25%
$ 6.1 billion $ 17,533
May 8, 10 PM $ 0.0122
+0.00%
$ 6.12 billion $ 17,254
May 8, 9 PM $ 0.0122
+0.08%
$ 6.11 billion $ 17,361
May 8, 8 PM $ 0.0122
+0.00%
$ 6.11 billion $ 17,070
May 8, 7 PM $ 0.0122
+0.00%
$ 6.11 billion $ 17,086
May 8, 6 PM $ 0.0122
+0.08%
$ 6.11 billion $ 17,278
May 8, 5 PM $ 0.0122
+0.25%
$ 6.1 billion $ 17,425
May 8, 4 PM $ 0.0122
-0.08%
$ 6.08 billion $ 17,746
May 8, 3 PM $ 0.0122
-0.08%
$ 6.08 billion $ 17,640
May 8, 2 PM $ 0.0121
+0.25%
$ 6.08 billion $ 17,701
May 8, 1 PM $ 0.0121
+0.25%
$ 6.07 billion $ 17,392
May 8, 12 PM $ 0.0121
+0.17%
$ 6.06 billion $ 17,244
May 8, 11 AM $ 0.0121
-0.25%
$ 6.05 billion $ 16,505
May 8, 10 AM $ 0.0121
+0.17%
$ 6.07 billion $ 16,495
May 8, 9 AM $ 0.0121
+0.17%
$ 6.07 billion $ 17,154
May 8, 8 AM $ 0.0121
-0.08%
$ 6.06 billion $ 17,684
May 8, 7 AM $ 0.0121
+0.00%
$ 6.05 billion $ 17,013
May 8, 6 AM $ 0.0121
-0.41%
$ 6.04 billion $ 17,126
May 8, 5 AM $ 0.0121
-0.08%
$ 6.07 billion $ 17,028
May 8, 4 AM $ 0.0122
+0.33%
$ 6.08 billion $ 17,673
May 8, 3 AM $ 0.0121
-0.16%
$ 6.06 billion $ 18,279
May 8, 2 AM $ 0.0122
+0.58%
$ 6.08 billion $ 18,289
May 8, 1 AM $ 0.0121
-0.17%
$ 6.04 billion $ 18,245
May 8, 12 AM $ 0.0121
-0.41%
$ 6.05 billion $ 18,421
May 7, 11 PM $ 0.0121
+0.17%
$ 6.07 billion $ 18,753
May 7, 10 PM $ 0.0121
+0.00%
$ 6.05 billion $ 19,296
May 7, 9 PM $ 0.0121
-0.25%
$ 6.05 billion $ 19,447
May 7, 8 PM $ 0.0121
-0.25%
$ 6.06 billion $ 19,369
May 7, 7 PM $ 0.0122
+0.25%
$ 6.08 billion $ 19,252
May 7, 6 PM $ 0.0121
-0.08%
$ 6.07 billion $ 19,469