nod blockchain Historical Data

NOD Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 AM $ 0.0119
-0.17%
$ 5.96 billion $ 10,969
Jun 27, 8 AM $ 0.0119
-0.08%
$ 5.96 billion $ 11,297
Jun 27, 7 AM $ 0.0119
-0.34%
$ 5.95 billion $ 11,075
Jun 27, 6 AM $ 0.0119
+0.17%
$ 5.97 billion $ 11,008
Jun 27, 5 AM $ 0.0119
+0.25%
$ 5.96 billion $ 11,132
Jun 27, 4 AM $ 0.0119
-0.17%
$ 5.96 billion $ 10,806
Jun 27, 3 AM $ 0.012
+0.08%
$ 5.97 billion $ 11,041
Jun 27, 2 AM $ 0.0119
+0.25%
$ 5.97 billion $ 11,626
Jun 27, 1 AM $ 0.0119
-0.17%
$ 5.96 billion $ 12,063
Jun 27, 12 AM $ 0.0119
+0.00%
$ 5.95 billion $ 11,961
Jun 26, 11 PM $ 0.0119
+0.17%
$ 5.96 billion $ 11,279
Jun 26, 10 PM $ 0.0119
+0.08%
$ 5.95 billion $ 10,946
Jun 26, 9 PM $ 0.0119
-0.25%
$ 5.94 billion $ 11,483
Jun 26, 8 PM $ 0.0119
+0.08%
$ 5.96 billion $ 11,722
Jun 26, 7 PM $ 0.0119
+0.08%
$ 5.95 billion $ 11,769
Jun 26, 6 PM $ 0.0119
-0.34%
$ 5.94 billion $ 11,772
Jun 26, 5 PM $ 0.0119
-0.17%
$ 5.95 billion $ 12,175
Jun 26, 4 PM $ 0.0119
+0.34%
$ 5.96 billion $ 12,132
Jun 26, 3 PM $ 0.0119
+0.08%
$ 5.94 billion $ 12,482
Jun 26, 2 PM $ 0.0119
+0.00%
$ 5.93 billion $ 12,717
Jun 26, 1 PM $ 0.0119
+0.51%
$ 5.93 billion $ 13,020
Jun 26, 12 PM $ 0.0118
+0.00%
$ 5.9 billion $ 12,800
Jun 26, 11 AM $ 0.0118
-0.08%
$ 5.9 billion $ 12,757
Jun 26, 10 AM $ 0.0118
-0.08%
$ 5.92 billion $ 13,122
Jun 26, 9 AM $ 0.0118
+0.17%
$ 5.92 billion $ 12,863
Jun 26, 8 AM $ 0.0118
-0.08%
$ 5.92 billion $ 12,479
Jun 26, 7 AM $ 0.0118
-0.17%
$ 5.92 billion $ 12,519
Jun 26, 6 AM $ 0.0118
+0.17%
$ 5.92 billion $ 12,264
Jun 26, 5 AM $ 0.0118
+0.00%
$ 5.92 billion $ 11,969
Jun 26, 4 AM $ 0.0118
+0.08%
$ 5.92 billion $ 11,868
Jun 26, 3 AM $ 0.0118
+0.17%
$ 5.91 billion $ 11,756
Jun 26, 2 AM $ 0.0118
+0.08%
$ 5.9 billion $ 11,182
Jun 26, 1 AM $ 0.0118
-0.08%
$ 5.89 billion $ 11,386
Jun 26, 12 AM $ 0.0118
-0.17%
$ 5.9 billion $ 11,353
Jun 25, 11 PM $ 0.0118
+0.00%
$ 5.91 billion $ 11,764
Jun 25, 10 PM $ 0.0118
+0.17%
$ 5.91 billion $ 12,162
Jun 25, 9 PM $ 0.0118
-0.08%
$ 5.9 billion $ 11,913
Jun 25, 8 PM $ 0.0118
+0.00%
$ 5.91 billion $ 11,881
Jun 25, 7 PM $ 0.0118
+0.17%
$ 5.91 billion $ 11,806
Jun 25, 6 PM $ 0.0118
-0.17%
$ 5.89 billion $ 11,904
Jun 25, 5 PM $ 0.0118
+0.08%
$ 5.89 billion $ 11,825
Jun 25, 4 PM $ 0.0118
-0.25%
$ 5.89 billion $ 12,281
Jun 25, 3 PM $ 0.0118
+0.00%
$ 5.9 billion $ 12,168
Jun 25, 2 PM $ 0.0118
+0.08%
$ 5.9 billion $ 11,758
Jun 25, 1 PM $ 0.0118
-0.25%
$ 5.89 billion $ 11,161
Jun 25, 12 PM $ 0.0118
-0.17%
$ 5.91 billion $ 11,017
Jun 25, 11 AM $ 0.0118
+0.00%
$ 5.92 billion $ 10,872
Jun 25, 10 AM $ 0.0118
+0.00%
$ 5.92 billion $ 10,726
Jun 25, 9 AM $ 0.0118
+0.08%
$ 5.92 billion $ 10,950
Jun 25, 8 AM $ 0.0118
-0.17%
$ 5.92 billion $ 10,949