nod blockchain Historical Data

NOD Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.0122
+0.25%
$ 6.08 billion $ 19,252
May 7, 6 PM $ 0.0121
-0.08%
$ 6.07 billion $ 19,469
May 7, 5 PM $ 0.0121
+0.00%
$ 6.07 billion $ 19,412
May 7, 4 PM $ 0.0121
+0.08%
$ 6.06 billion $ 19,196
May 7, 3 PM $ 0.0121
-0.08%
$ 6.06 billion $ 19,505
May 7, 2 PM $ 0.0121
-0.41%
$ 6.08 billion $ 19,613
May 7, 1 PM $ 0.0122
-0.25%
$ 6.11 billion $ 20,038
May 7, 12 PM $ 0.0122
+0.25%
$ 6.11 billion $ 20,854
May 7, 11 AM $ 0.0122
+0.16%
$ 6.1 billion $ 21,650
May 7, 10 AM $ 0.0122
-0.25%
$ 6.09 billion $ 22,421
May 7, 9 AM $ 0.0122
-0.25%
$ 6.11 billion $ 22,199
May 7, 8 AM $ 0.0122
+0.08%
$ 6.12 billion $ 22,171
May 7, 7 AM $ 0.0122
-0.16%
$ 6.12 billion $ 23,092
May 7, 6 AM $ 0.0122
+0.16%
$ 6.13 billion $ 23,958
May 7, 5 AM $ 0.0122
+0.00%
$ 6.12 billion $ 24,010
May 7, 4 AM $ 0.0122
-0.16%
$ 6.11 billion $ 24,228
May 7, 3 AM $ 0.0122
+0.16%
$ 6.13 billion $ 24,219
May 7, 2 AM $ 0.0122
-0.25%
$ 6.11 billion $ 24,475
May 7, 1 AM $ 0.0122
+0.00%
$ 6.11 billion $ 24,683
May 7, 12 AM $ 0.0122
-0.41%
$ 6.11 billion $ 24,586
May 6, 11 PM $ 0.0123
-0.08%
$ 6.14 billion $ 25,133
May 6, 10 PM $ 0.0123
-0.24%
$ 6.13 billion $ 25,179
May 6, 9 PM $ 0.0123
+0.00%
$ 6.15 billion $ 25,209
May 6, 8 PM $ 0.0123
-0.16%
$ 6.15 billion $ 25,567
May 6, 7 PM $ 0.0123
+0.24%
$ 6.16 billion $ 26,162
May 6, 6 PM $ 0.0123
-0.16%
$ 6.14 billion $ 25,165
May 6, 5 PM $ 0.0123
-0.08%
$ 6.16 billion $ 25,318
May 6, 4 PM $ 0.0123
+0.00%
$ 6.16 billion $ 24,887
May 6, 3 PM $ 0.0123
-0.16%
$ 6.15 billion $ 24,746
May 6, 2 PM $ 0.0123
+0.24%
$ 6.17 billion $ 24,616
May 6, 1 PM $ 0.0123
-0.32%
$ 6.15 billion $ 24,812
May 6, 12 PM $ 0.0123
+0.08%
$ 6.17 billion $ 24,691
May 6, 11 AM $ 0.0123
+0.00%
$ 6.17 billion $ 24,106
May 6, 10 AM $ 0.0123
+0.24%
$ 6.17 billion $ 23,159
May 6, 9 AM $ 0.0123
-0.08%
$ 6.16 billion $ 22,809
May 6, 8 AM $ 0.0123
+0.08%
$ 6.16 billion $ 22,383
May 6, 7 AM $ 0.0123
-0.16%
$ 6.14 billion $ 21,924
May 6, 6 AM $ 0.0123
-0.41%
$ 6.14 billion $ 21,568
May 6, 5 AM $ 0.0123
-0.16%
$ 6.17 billion $ 21,323
May 6, 4 AM $ 0.0123
+0.08%
$ 6.17 billion $ 21,566
May 6, 3 AM $ 0.0123
+0.08%
$ 6.17 billion $ 21,775
May 6, 2 AM $ 0.0123
+0.08%
$ 6.17 billion $ 21,681
May 6, 1 AM $ 0.0123
+0.16%
$ 6.16 billion $ 21,384
May 6, 12 AM $ 0.0123
+0.82%
$ 6.14 billion $ 20,665
May 5, 11 PM $ 0.0122
+0.00%
$ 6.1 billion $ 19,700
May 5, 10 PM $ 0.0122
-0.08%
$ 6.1 billion $ 19,063
May 5, 9 PM $ 0.0122
-0.25%
$ 6.11 billion $ 18,882
May 5, 8 PM $ 0.0122
+0.33%
$ 6.11 billion $ 18,371
May 5, 7 PM $ 0.0122
-0.25%
$ 6.08 billion $ 17,910
May 5, 6 PM $ 0.0122
+0.08%
$ 6.1 billion $ 18,053