nod blockchain Historical Data

NOD Page 23
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $ 0.012
+0.17%
$ 5.98 billion $ 7,121
Mar 15, 6 AM $ 0.0119
-0.25%
$ 5.97 billion $ 7,522
Mar 15, 5 AM $ 0.012
+0.00%
$ 5.99 billion $ 7,077
Mar 15, 4 AM $ 0.012
+0.25%
$ 5.99 billion $ 7,187
Mar 15, 3 AM $ 0.0119
-0.33%
$ 5.97 billion $ 7,191
Mar 15, 2 AM $ 0.012
+0.67%
$ 6.01 billion $ 7,200
Mar 15, 1 AM $ 0.0119
+0.17%
$ 5.96 billion $ 7,382
Mar 15, 12 AM $ 0.0119
-0.33%
$ 5.96 billion $ 7,537
Mar 14, 11 PM $ 0.0119
-0.08%
$ 5.96 billion $ 7,982
Mar 14, 10 PM $ 0.0119
+0.25%
$ 5.96 billion $ 8,029
Mar 14, 9 PM $ 0.0119
+0.08%
$ 5.95 billion $ 7,953
Mar 14, 8 PM $ 0.0119
-0.08%
$ 5.95 billion $ 8,285
Mar 14, 7 PM $ 0.0119
+0.08%
$ 5.96 billion $ 8,189
Mar 14, 6 PM $ 0.012
+0.00%
$ 5.97 billion $ 8,054
Mar 14, 5 PM $ 0.012
+0.08%
$ 5.97 billion $ 8,469
Mar 14, 4 PM $ 0.0119
+0.00%
$ 5.97 billion $ 8,604
Mar 14, 3 PM $ 0.012
+0.00%
$ 5.98 billion $ 8,882
Mar 14, 2 PM $ 0.012
-0.08%
$ 5.98 billion $ 9,326
Mar 14, 1 PM $ 0.012
+0.34%
$ 5.99 billion $ 9,405
Mar 14, 12 PM $ 0.0119
+0.00%
$ 5.96 billion $ 9,389
Mar 14, 11 AM $ 0.012
+0.08%
$ 5.98 billion $ 9,386
Mar 14, 10 AM $ 0.012
+0.17%
$ 5.97 billion $ 9,732
Mar 14, 9 AM $ 0.0119
-0.08%
$ 5.97 billion $ 9,753
Mar 14, 8 AM $ 0.0119
+0.08%
$ 5.97 billion $ 9,837
Mar 14, 7 AM $ 0.0119
-0.17%
$ 5.96 billion $ 10,059
Mar 14, 6 AM $ 0.012
-0.08%
$ 5.97 billion $ 10,161
Mar 14, 5 AM $ 0.0119
-0.42%
$ 5.96 billion $ 10,282
Mar 14, 4 AM $ 0.012
-0.08%
$ 5.99 billion $ 10,347
Mar 14, 3 AM $ 0.012
+0.33%
$ 6 billion $ 10,532
Mar 14, 2 AM $ 0.012
-0.17%
$ 5.98 billion $ 10,619
Mar 14, 1 AM $ 0.012
+0.25%
$ 5.98 billion $ 10,450
Mar 14, 12 AM $ 0.0119
-0.17%
$ 5.96 billion $ 10,437
Mar 13, 11 PM $ 0.0119
-0.17%
$ 5.97 billion $ 10,139
Mar 13, 10 PM $ 0.012
-0.08%
$ 5.98 billion $ 10,170
Mar 13, 9 PM $ 0.012
-0.42%
$ 5.99 billion $ 10,645
Mar 13, 8 PM $ 0.012
+0.08%
$ 6.01 billion $ 10,196
Mar 13, 7 PM $ 0.012
+0.08%
$ 6.01 billion $ 10,302
Mar 13, 6 PM $ 0.012
-0.50%
$ 6.01 billion $ 10,649
Mar 13, 5 PM $ 0.0121
+0.00%
$ 6.05 billion $ 10,793
Mar 13, 4 PM $ 0.0121
+0.00%
$ 6.07 billion $ 10,803
Mar 13, 3 PM $ 0.0121
+0.00%
$ 6.06 billion $ 10,848
Mar 13, 2 PM $ 0.0121
-0.25%
$ 6.06 billion $ 10,708
Mar 13, 1 PM $ 0.0121
+0.16%
$ 6.08 billion $ 10,767
Mar 13, 12 PM $ 0.0121
+0.41%
$ 6.07 billion $ 10,576
Mar 13, 11 AM $ 0.0121
-0.17%
$ 6.04 billion $ 10,554
Mar 13, 10 AM $ 0.0121
-0.17%
$ 6.05 billion $ 10,171
Mar 13, 9 AM $ 0.0121
+0.25%
$ 6.06 billion $ 10,212
Mar 13, 8 AM $ 0.0121
-0.25%
$ 6.04 billion $ 9,998
Mar 13, 7 AM $ 0.0121
-0.16%
$ 6.06 billion $ 9,642
Mar 13, 6 AM $ 0.0121
-0.41%
$ 6.05 billion $ 9,144