nod blockchain Historical Data

NOD Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 AM $ 0.0118
+0.08%
$ 5.92 billion $ 10,950
Jun 25, 8 AM $ 0.0118
-0.17%
$ 5.92 billion $ 10,949
Jun 25, 7 AM $ 0.0118
+0.00%
$ 5.92 billion $ 11,658
Jun 25, 6 AM $ 0.0118
+0.00%
$ 5.92 billion $ 11,806
Jun 25, 5 AM $ 0.0118
+0.34%
$ 5.92 billion $ 11,936
Jun 25, 4 AM $ 0.0118
+0.34%
$ 5.92 billion $ 11,802
Jun 25, 3 AM $ 0.0118
+0.17%
$ 5.92 billion $ 11,885
Jun 25, 2 AM $ 0.0118
-0.08%
$ 5.92 billion $ 11,829
Jun 25, 1 AM $ 0.0118
+0.17%
$ 5.92 billion $ 11,148
Jun 25, 12 AM $ 0.0118
+0.08%
$ 5.92 billion $ 11,516
Jun 24, 11 PM $ 0.0118
-0.17%
$ 5.91 billion $ 11,382
Jun 24, 10 PM $ 0.0118
-0.08%
$ 5.92 billion $ 11,408
Jun 24, 9 PM $ 0.0118
+0.17%
$ 5.92 billion $ 11,483
Jun 24, 8 PM $ 0.0118
+0.34%
$ 5.92 billion $ 11,039
Jun 24, 7 PM $ 0.0118
+0.08%
$ 5.91 billion $ 11,072
Jun 24, 6 PM $ 0.0118
+0.08%
$ 5.89 billion $ 11,004
Jun 24, 5 PM $ 0.0118
-0.25%
$ 5.88 billion $ 11,067
Jun 24, 4 PM $ 0.0118
+0.08%
$ 5.91 billion $ 10,750
Jun 24, 3 PM $ 0.0118
-0.25%
$ 5.92 billion $ 10,425
Jun 24, 2 PM $ 0.0119
+0.25%
$ 5.93 billion $ 10,714
Jun 24, 1 PM $ 0.0118
-0.25%
$ 5.92 billion $ 10,606
Jun 24, 12 PM $ 0.0119
+0.25%
$ 5.95 billion $ 10,423
Jun 24, 11 AM $ 0.0119
+0.00%
$ 5.93 billion $ 11,019
Jun 24, 10 AM $ 0.0119
-0.08%
$ 5.93 billion $ 11,024
Jun 24, 9 AM $ 0.0119
+0.17%
$ 5.94 billion $ 10,719
Jun 24, 8 AM $ 0.0119
-0.08%
$ 5.93 billion $ 10,746
Jun 24, 7 AM $ 0.0119
-0.17%
$ 5.93 billion $ 10,174
Jun 24, 6 AM $ 0.0119
+0.25%
$ 5.95 billion $ 10,093
Jun 24, 5 AM $ 0.0119
+0.17%
$ 5.93 billion $ 10,293
Jun 24, 4 AM $ 0.0118
+0.00%
$ 5.92 billion $ 10,533
Jun 24, 3 AM $ 0.0118
+0.00%
$ 5.92 billion $ 10,730
Jun 24, 2 AM $ 0.0118
-0.34%
$ 5.92 billion $ 10,919
Jun 24, 1 AM $ 0.0119
+0.00%
$ 5.94 billion $ 11,379
Jun 24, 12 AM $ 0.0119
+0.17%
$ 5.94 billion $ 11,224
Jun 23, 11 PM $ 0.0119
-0.17%
$ 5.93 billion $ 11,826
Jun 23, 10 PM $ 0.0119
+0.25%
$ 5.94 billion $ 11,573
Jun 23, 9 PM $ 0.0118
-0.17%
$ 5.92 billion $ 11,388
Jun 23, 8 PM $ 0.0118
+0.08%
$ 5.92 billion $ 11,812
Jun 23, 7 PM $ 0.0118
-0.17%
$ 5.92 billion $ 11,496
Jun 23, 6 PM $ 0.0119
+0.25%
$ 5.93 billion $ 11,478
Jun 23, 5 PM $ 0.0118
-0.25%
$ 5.92 billion $ 11,313
Jun 23, 4 PM $ 0.0119
+0.42%
$ 5.93 billion $ 11,366
Jun 23, 3 PM $ 0.0118
-0.42%
$ 5.91 billion $ 11,076
Jun 23, 2 PM $ 0.0119
+0.00%
$ 5.93 billion $ 10,637
Jun 23, 1 PM $ 0.0119
+0.17%
$ 5.93 billion $ 10,335
Jun 23, 12 PM $ 0.0119
+0.08%
$ 5.93 billion $ 10,086
Jun 23, 11 AM $ 0.0118
+0.17%
$ 5.92 billion $ 9,767
Jun 23, 10 AM $ 0.0118
-0.34%
$ 5.91 billion $ 9,683
Jun 23, 9 AM $ 0.0118
+0.25%
$ 5.92 billion $ 9,448
Jun 23, 8 AM $ 0.0118
-0.42%
$ 5.91 billion $ 9,242