nod blockchain Historical Data

NOD Page 24
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 AM $ 0.0118
-0.42%
$ 5.91 billion $ 9,242
Jun 23, 7 AM $ 0.0119
+0.08%
$ 5.93 billion $ 8,977
Jun 23, 6 AM $ 0.0118
+0.00%
$ 5.92 billion $ 9,339
Jun 23, 5 AM $ 0.0119
-0.17%
$ 5.93 billion $ 8,949
Jun 23, 4 AM $ 0.0119
+0.17%
$ 5.95 billion $ 8,712
Jun 23, 3 AM $ 0.0119
-0.25%
$ 5.93 billion $ 8,916
Jun 23, 2 AM $ 0.0119
-0.17%
$ 5.93 billion $ 9,302
Jun 23, 1 AM $ 0.0119
-0.50%
$ 5.95 billion $ 9,487
Jun 23, 12 AM $ 0.012
+0.67%
$ 5.97 billion $ 9,269
Jun 22, 11 PM $ 0.0119
+0.34%
$ 5.96 billion $ 8,639
Jun 22, 10 PM $ 0.0119
-0.42%
$ 5.93 billion $ 8,771
Jun 22, 9 PM $ 0.0119
-0.17%
$ 5.96 billion $ 9,128
Jun 22, 8 PM $ 0.0119
+0.25%
$ 5.96 billion $ 9,244
Jun 22, 7 PM $ 0.0119
-0.17%
$ 5.96 billion $ 9,756
Jun 22, 6 PM $ 0.012
+0.17%
$ 5.97 billion $ 9,863
Jun 22, 5 PM $ 0.0119
-0.17%
$ 5.96 billion $ 9,566
Jun 22, 4 PM $ 0.0119
-0.17%
$ 5.96 billion $ 9,062
Jun 22, 3 PM $ 0.012
+0.17%
$ 5.97 billion $ 9,230
Jun 22, 2 PM $ 0.0119
-0.25%
$ 5.96 billion $ 9,063
Jun 22, 1 PM $ 0.012
-0.17%
$ 5.97 billion $ 9,152
Jun 22, 12 PM $ 0.012
+0.42%
$ 5.99 billion $ 9,267
Jun 22, 11 AM $ 0.0119
+0.08%
$ 5.96 billion $ 9,037
Jun 22, 10 AM $ 0.0119
+0.00%
$ 5.96 billion $ 8,678
Jun 22, 9 AM $ 0.0119
+0.25%
$ 5.96 billion $ 9,523
Jun 22, 8 AM $ 0.0119
-0.50%
$ 5.94 billion $ 9,803
Jun 22, 7 AM $ 0.0119
+0.42%
$ 5.97 billion $ 10,079
Jun 22, 6 AM $ 0.0119
-0.25%
$ 5.96 billion $ 9,895
Jun 22, 5 AM $ 0.012
+0.17%
$ 5.97 billion $ 10,093
Jun 22, 4 AM $ 0.0119
+0.00%
$ 5.96 billion $ 9,878
Jun 22, 3 AM $ 0.0119
-0.25%
$ 5.96 billion $ 10,015
Jun 22, 2 AM $ 0.0119
-0.33%
$ 5.97 billion $ 9,864
Jun 22, 1 AM $ 0.012
+0.25%
$ 6 billion $ 9,592
Jun 22, 12 AM $ 0.0119
+0.25%
$ 5.96 billion $ 9,703
Jun 21, 11 PM $ 0.0119
-0.08%
$ 5.94 billion $ 9,691
Jun 21, 10 PM $ 0.0119
+0.08%
$ 5.96 billion $ 9,937
Jun 21, 9 PM $ 0.0119
+0.00%
$ 5.95 billion $ 9,950
Jun 21, 8 PM $ 0.0119
-0.42%
$ 5.95 billion $ 9,912
Jun 21, 7 PM $ 0.012
-0.17%
$ 5.97 billion $ 9,673
Jun 21, 6 PM $ 0.012
+0.08%
$ 5.99 billion $ 9,996
Jun 21, 5 PM $ 0.012
+0.08%
$ 5.98 billion $ 10,790
Jun 21, 4 PM $ 0.012
-0.25%
$ 5.97 billion $ 11,263
Jun 21, 3 PM $ 0.0119
-0.17%
$ 5.96 billion $ 11,679
Jun 21, 2 PM $ 0.012
-0.08%
$ 5.97 billion $ 12,005
Jun 21, 1 PM $ 0.0119
+0.00%
$ 5.96 billion $ 12,035
Jun 21, 12 PM $ 0.0119
-0.25%
$ 5.96 billion $ 12,342
Jun 21, 11 AM $ 0.012
-0.17%
$ 5.97 billion $ 12,313
Jun 21, 10 AM $ 0.012
+0.25%
$ 5.99 billion $ 12,764
Jun 21, 9 AM $ 0.012
+0.34%
$ 5.98 billion $ 12,280
Jun 21, 8 AM $ 0.0119
-0.25%
$ 5.96 billion $ 12,127
Jun 21, 7 AM $ 0.012
+0.08%
$ 5.98 billion $ 11,762