nod blockchain Historical Data

NOD Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.0122
+0.08%
$ 6.1 billion $ 18,053
May 5, 5 PM $ 0.0122
+0.08%
$ 6.09 billion $ 18,034
May 5, 4 PM $ 0.0122
-0.25%
$ 6.09 billion $ 18,548
May 5, 3 PM $ 0.0122
+0.00%
$ 6.11 billion $ 18,234
May 5, 2 PM $ 0.0122
-0.16%
$ 6.1 billion $ 18,143
May 5, 1 PM $ 0.0122
-0.16%
$ 6.12 billion $ 17,580
May 5, 12 PM $ 0.0123
+0.25%
$ 6.13 billion $ 16,874
May 5, 11 AM $ 0.0122
-0.24%
$ 6.12 billion $ 16,317
May 5, 10 AM $ 0.0123
+0.49%
$ 6.13 billion $ 16,449
May 5, 9 AM $ 0.0122
-0.25%
$ 6.1 billion $ 16,802
May 5, 8 AM $ 0.0122
-0.33%
$ 6.12 billion $ 17,019
May 5, 7 AM $ 0.0123
+0.08%
$ 6.13 billion $ 17,118
May 5, 6 AM $ 0.0123
-0.08%
$ 6.13 billion $ 16,891
May 5, 5 AM $ 0.0123
+0.16%
$ 6.14 billion $ 17,112
May 5, 4 AM $ 0.0123
+0.82%
$ 6.13 billion $ 16,474
May 5, 3 AM $ 0.0122
+0.00%
$ 6.08 billion $ 15,598
May 5, 2 AM $ 0.0122
-0.33%
$ 6.08 billion $ 15,565
May 5, 1 AM $ 0.0122
+0.41%
$ 6.1 billion $ 15,500
May 5, 12 AM $ 0.0121
+0.33%
$ 6.08 billion $ 15,895
May 4, 11 PM $ 0.0121
-0.08%
$ 6.05 billion $ 16,151
May 4, 10 PM $ 0.0121
-0.16%
$ 6.06 billion $ 16,267
May 4, 9 PM $ 0.0121
+0.25%
$ 6.07 billion $ 16,221
May 4, 8 PM $ 0.0121
-0.16%
$ 6.05 billion $ 16,850
May 4, 7 PM $ 0.0121
-0.08%
$ 6.07 billion $ 17,132
May 4, 6 PM $ 0.0121
+0.08%
$ 6.07 billion $ 16,886
May 4, 5 PM $ 0.0121
+0.00%
$ 6.07 billion $ 16,794
May 4, 4 PM $ 0.0121
+0.08%
$ 6.07 billion $ 16,536
May 4, 3 PM $ 0.0121
+0.08%
$ 6.06 billion $ 16,697
May 4, 2 PM $ 0.0121
+0.41%
$ 6.07 billion $ 16,165
May 4, 1 PM $ 0.0121
-0.08%
$ 6.04 billion $ 15,861
May 4, 12 PM $ 0.0121
+0.00%
$ 6.05 billion $ 16,228
May 4, 11 AM $ 0.0121
-0.08%
$ 6.05 billion $ 16,068
May 4, 10 AM $ 0.0121
-0.33%
$ 6.05 billion $ 15,707
May 4, 9 AM $ 0.0121
-0.16%
$ 6.08 billion $ 14,906
May 4, 8 AM $ 0.0122
+0.16%
$ 6.08 billion $ 14,211
May 4, 7 AM $ 0.0121
+0.08%
$ 6.08 billion $ 14,012
May 4, 6 AM $ 0.0121
-0.41%
$ 6.07 billion $ 13,793
May 4, 5 AM $ 0.0122
+0.16%
$ 6.09 billion $ 13,615
May 4, 4 AM $ 0.0122
+0.00%
$ 6.09 billion $ 13,289
May 4, 3 AM $ 0.0122
-0.16%
$ 6.09 billion $ 13,547
May 4, 2 AM $ 0.0122
+0.50%
$ 6.08 billion $ 12,761
May 4, 1 AM $ 0.0121
+0.08%
$ 6.04 billion $ 12,104
May 4, 12 AM $ 0.012
-0.25%
$ 6.02 billion $ 11,787
May 3, 11 PM $ 0.0121
-0.17%
$ 6.04 billion $ 11,326
May 3, 10 PM $ 0.0121
+0.50%
$ 6.04 billion $ 11,394
May 3, 9 PM $ 0.012
-0.25%
$ 6.01 billion $ 11,455
May 3, 8 PM $ 0.0121
-0.08%
$ 6.03 billion $ 11,046
May 3, 7 PM $ 0.0121
+0.42%
$ 6.04 billion $ 10,278
May 3, 6 PM $ 0.012
+0.08%
$ 6.01 billion $ 10,400
May 3, 5 PM $ 0.012
+0.00%
$ 6 billion $ 10,384