nod blockchain Historical Data

NOD Page 24
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 0.0121
-0.41%
$ 6.05 billion $ 9,144
Mar 13, 5 AM $ 0.0122
+0.16%
$ 6.08 billion $ 9,177
Mar 13, 4 AM $ 0.0122
+0.16%
$ 6.08 billion $ 9,364
Mar 13, 3 AM $ 0.0121
+0.00%
$ 6.08 billion $ 9,423
Mar 13, 2 AM $ 0.0121
-0.25%
$ 6.08 billion $ 9,527
Mar 13, 1 AM $ 0.0122
+0.25%
$ 6.09 billion $ 9,769
Mar 13, 12 AM $ 0.0121
+0.25%
$ 6.08 billion $ 9,423
Mar 12, 11 PM $ 0.0121
-0.08%
$ 6.05 billion $ 8,982
Mar 12, 10 PM $ 0.0121
+0.17%
$ 6.05 billion $ 9,018
Mar 12, 9 PM $ 0.0121
+0.50%
$ 6.05 billion $ 8,458
Mar 12, 8 PM $ 0.012
-0.25%
$ 6.02 billion $ 8,537
Mar 12, 7 PM $ 0.0121
+0.08%
$ 6.04 billion $ 8,117
Mar 12, 6 PM $ 0.0121
+0.00%
$ 6.04 billion $ 7,785
Mar 12, 5 PM $ 0.0121
+0.25%
$ 6.04 billion $ 7,636
Mar 12, 4 PM $ 0.0121
+0.25%
$ 6.03 billion $ 7,628
Mar 12, 3 PM $ 0.012
+0.67%
$ 6.01 billion $ 7,767
Mar 12, 2 PM $ 0.0119
-0.17%
$ 5.97 billion $ 7,727
Mar 12, 1 PM $ 0.012
-0.33%
$ 5.97 billion $ 7,735
Mar 12, 12 PM $ 0.012
+0.25%
$ 6 billion $ 7,864
Mar 12, 11 AM $ 0.012
-0.42%
$ 5.98 billion $ 7,938
Mar 12, 10 AM $ 0.012
+0.33%
$ 6 billion $ 8,205
Mar 12, 9 AM $ 0.012
+0.08%
$ 5.99 billion $ 8,217
Mar 12, 8 AM $ 0.012
+0.08%
$ 5.98 billion $ 8,772
Mar 12, 7 AM $ 0.012
-0.25%
$ 5.97 billion $ 9,019
Mar 12, 6 AM $ 0.012
+0.17%
$ 5.99 billion $ 9,219
Mar 12, 5 AM $ 0.012
+0.08%
$ 5.99 billion $ 9,177
Mar 12, 4 AM $ 0.012
+0.25%
$ 5.99 billion $ 9,149
Mar 12, 3 AM $ 0.012
+0.25%
$ 5.98 billion $ 9,030
Mar 12, 2 AM $ 0.0119
-0.17%
$ 5.96 billion $ 9,183
Mar 12, 1 AM $ 0.012
-0.25%
$ 5.97 billion $ 9,246
Mar 12, 12 AM $ 0.012
+0.25%
$ 6 billion $ 9,404
Mar 11, 11 PM $ 0.012
-0.17%
$ 5.99 billion $ 9,861
Mar 11, 10 PM $ 0.012
+0.33%
$ 6.01 billion $ 9,968
Mar 11, 9 PM $ 0.012
+0.33%
$ 6.01 billion $ 10,193
Mar 11, 8 PM $ 0.012
-0.17%
$ 6 billion $ 10,232
Mar 11, 7 PM $ 0.0121
-0.17%
$ 6.03 billion $ 10,570
Mar 11, 6 PM $ 0.0121
+0.33%
$ 6.04 billion $ 10,604
Mar 11, 5 PM $ 0.012
-0.25%
$ 6.02 billion $ 10,418
Mar 11, 4 PM $ 0.0121
+0.42%
$ 6.03 billion $ 10,419
Mar 11, 3 PM $ 0.012
-0.08%
$ 6 billion $ 10,349
Mar 11, 2 PM $ 0.0121
+0.83%
$ 6.04 billion $ 10,505
Mar 11, 1 PM $ 0.012
+0.17%
$ 6 billion $ 10,429
Mar 11, 12 PM $ 0.012
+0.25%
$ 5.99 billion $ 10,579
Mar 11, 11 AM $ 0.012
+0.00%
$ 5.97 billion $ 10,391
Mar 11, 10 AM $ 0.012
+0.08%
$ 5.97 billion $ 10,204
Mar 11, 9 AM $ 0.0119
+0.08%
$ 5.97 billion $ 10,175
Mar 11, 8 AM $ 0.012
-0.17%
$ 5.99 billion $ 9,757
Mar 11, 7 AM $ 0.012
-0.08%
$ 5.99 billion $ 9,695
Mar 11, 6 AM $ 0.012
+0.25%
$ 5.99 billion $ 9,650
Mar 11, 5 AM $ 0.012
-0.42%
$ 5.99 billion $ 9,661