nod blockchain Historical Data

NOD Page 25
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 0.012
+0.08%
$ 6.01 billion $ 10,400
May 3, 5 PM $ 0.012
+0.00%
$ 6 billion $ 10,384
May 3, 4 PM $ 0.012
+0.00%
$ 6 billion $ 10,279
May 3, 3 PM $ 0.012
+0.00%
$ 6 billion $ 9,880
May 3, 2 PM $ 0.012
+0.00%
$ 6 billion $ 9,989
May 3, 1 PM $ 0.012
-0.17%
$ 6 billion $ 10,160
May 3, 12 PM $ 0.012
+0.17%
$ 6.01 billion $ 9,804
May 3, 11 AM $ 0.012
+0.33%
$ 6.01 billion $ 11,082
May 3, 10 AM $ 0.012
-0.33%
$ 5.99 billion $ 11,338
May 3, 9 AM $ 0.012
+0.25%
$ 6 billion $ 11,249
May 3, 8 AM $ 0.012
-0.25%
$ 5.99 billion $ 11,122
May 3, 7 AM $ 0.012
+0.25%
$ 6 billion $ 10,606
May 3, 6 AM $ 0.012
+0.08%
$ 5.99 billion $ 10,502
May 3, 5 AM $ 0.012
-0.25%
$ 5.99 billion $ 9,850
May 3, 4 AM $ 0.012
-0.08%
$ 6 billion $ 10,179
May 3, 3 AM $ 0.012
-0.17%
$ 5.99 billion $ 10,099
May 3, 2 AM $ 0.012
+0.17%
$ 6 billion $ 10,750
May 3, 1 AM $ 0.012
-0.58%
$ 5.99 billion $ 11,011
May 3, 12 AM $ 0.012
-0.08%
$ 6.03 billion $ 11,308
May 2, 11 PM $ 0.0121
+0.17%
$ 6.03 billion $ 11,463
May 2, 10 PM $ 0.012
+0.00%
$ 6.02 billion $ 11,680
May 2, 9 PM $ 0.0121
+0.33%
$ 6.04 billion $ 11,539
May 2, 8 PM $ 0.012
-0.25%
$ 6.01 billion $ 11,558
May 2, 7 PM $ 0.012
-0.17%
$ 6 billion $ 12,028
May 2, 6 PM $ 0.012
+0.08%
$ 6.03 billion $ 12,206
May 2, 5 PM $ 0.012
-0.17%
$ 6.02 billion $ 12,013
May 2, 4 PM $ 0.012
-0.17%
$ 6.01 billion $ 12,231
May 2, 3 PM $ 0.012
+0.33%
$ 6 billion $ 12,706
May 2, 2 PM $ 0.012
+0.08%
$ 5.99 billion $ 12,741
May 2, 1 PM $ 0.012
-0.08%
$ 5.98 billion $ 12,605
May 2, 12 PM $ 0.012
+0.25%
$ 5.99 billion $ 12,509
May 2, 11 AM $ 0.012
-0.17%
$ 5.98 billion $ 11,347
May 2, 10 AM $ 0.012
+0.00%
$ 5.99 billion $ 11,479
May 2, 9 AM $ 0.012
+0.34%
$ 5.99 billion $ 11,658
May 2, 8 AM $ 0.0119
-0.25%
$ 5.97 billion $ 11,786
May 2, 7 AM $ 0.0119
+0.08%
$ 5.97 billion $ 12,271
May 2, 6 AM $ 0.0119
-0.17%
$ 5.96 billion $ 12,045
May 2, 5 AM $ 0.012
+0.25%
$ 5.97 billion $ 12,573
May 2, 4 AM $ 0.0119
+0.00%
$ 5.96 billion $ 12,279
May 2, 3 AM $ 0.012
+0.00%
$ 5.97 billion $ 12,391
May 2, 2 AM $ 0.012
+0.25%
$ 5.97 billion $ 12,182
May 2, 1 AM $ 0.0119
-0.25%
$ 5.96 billion $ 12,405
May 2, 12 AM $ 0.012
+0.34%
$ 5.97 billion $ 13,077
May 1, 11 PM $ 0.0119
-0.25%
$ 5.96 billion $ 12,684
May 1, 10 PM $ 0.0119
-0.17%
$ 5.97 billion $ 12,831
May 1, 9 PM $ 0.012
+0.34%
$ 5.98 billion $ 12,871
May 1, 8 PM $ 0.0119
+0.00%
$ 5.97 billion $ 12,627
May 1, 7 PM $ 0.0119
+0.00%
$ 5.97 billion $ 12,327
May 1, 6 PM $ 0.0119
+0.00%
$ 5.97 billion $ 12,100
May 1, 5 PM $ 0.0119
-0.17%
$ 5.97 billion $ 12,524