nod blockchain Historical Data

NOD Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 0.012
+0.00%
$ 5.98 billion $ 12,696
May 1, 3 PM $ 0.012
+0.08%
$ 5.98 billion $ 12,614
May 1, 2 PM $ 0.0119
+0.00%
$ 5.97 billion $ 13,162
May 1, 1 PM $ 0.0119
+0.08%
$ 5.96 billion $ 13,526
May 1, 12 PM $ 0.012
+0.42%
$ 5.97 billion $ 13,760
May 1, 11 AM $ 0.0119
+0.17%
$ 5.95 billion $ 14,539
May 1, 10 AM $ 0.0119
-0.34%
$ 5.94 billion $ 13,993
May 1, 9 AM $ 0.0119
+0.17%
$ 5.96 billion $ 13,952
May 1, 8 AM $ 0.0119
-0.17%
$ 5.95 billion $ 14,413
May 1, 7 AM $ 0.0119
-0.08%
$ 5.94 billion $ 15,022
May 1, 6 AM $ 0.0119
-0.08%
$ 5.96 billion $ 15,594
May 1, 5 AM $ 0.0119
+0.00%
$ 5.96 billion $ 15,949
May 1, 4 AM $ 0.0119
-0.17%
$ 5.96 billion $ 16,632
May 1, 3 AM $ 0.0119
+0.34%
$ 5.96 billion $ 16,577
May 1, 2 AM $ 0.0119
-0.17%
$ 5.95 billion $ 16,991
May 1, 1 AM $ 0.0119
-0.08%
$ 5.94 billion $ 16,951
May 1, 12 AM $ 0.0119
+0.00%
$ 5.95 billion $ 16,708
Apr 30, 11 PM $ 0.0119
+0.00%
$ 5.93 billion $ 16,982
Apr 30, 10 PM $ 0.0119
-0.25%
$ 5.93 billion $ 17,432
Apr 30, 9 PM $ 0.0119
+0.00%
$ 5.95 billion $ 17,230
Apr 30, 8 PM $ 0.0119
-0.08%
$ 5.95 billion $ 17,526
Apr 30, 7 PM $ 0.0119
-0.25%
$ 5.93 billion $ 17,814
Apr 30, 6 PM $ 0.0119
+0.00%
$ 5.95 billion $ 18,298
Apr 30, 5 PM $ 0.0119
+0.25%
$ 5.95 billion $ 18,731
Apr 30, 4 PM $ 0.0119
-0.08%
$ 5.93 billion $ 18,275
Apr 30, 3 PM $ 0.0119
+0.25%
$ 5.96 billion $ 18,068
Apr 30, 2 PM $ 0.0119
-0.25%
$ 5.94 billion $ 17,911
Apr 30, 1 PM $ 0.0119
+0.08%
$ 5.96 billion $ 17,587
Apr 30, 12 PM $ 0.0119
+0.17%
$ 5.95 billion $ 17,858
Apr 30, 11 AM $ 0.0119
-0.08%
$ 5.95 billion $ 17,596
Apr 30, 10 AM $ 0.0119
-0.34%
$ 5.94 billion $ 18,105
Apr 30, 9 AM $ 0.0119
+0.42%
$ 5.96 billion $ 18,496
Apr 30, 8 AM $ 0.0119
+0.25%
$ 5.96 billion $ 18,297
Apr 30, 7 AM $ 0.0119
-0.08%
$ 5.94 billion $ 17,991
Apr 30, 6 AM $ 0.0119
+0.00%
$ 5.95 billion $ 17,805
Apr 30, 5 AM $ 0.0119
-0.17%
$ 5.93 billion $ 17,513
Apr 30, 4 AM $ 0.0119
-0.17%
$ 5.93 billion $ 16,991
Apr 30, 3 AM $ 0.0119
+0.08%
$ 5.94 billion $ 16,618
Apr 30, 2 AM $ 0.0119
-0.42%
$ 5.93 billion $ 16,355
Apr 30, 1 AM $ 0.0119
+0.25%
$ 5.96 billion $ 16,059
Apr 30, 12 AM $ 0.0119
-0.08%
$ 5.95 billion $ 15,541
Apr 29, 11 PM $ 0.0119
+0.00%
$ 5.94 billion $ 15,253
Apr 29, 10 PM $ 0.0119
-0.25%
$ 5.94 billion $ 13,885
Apr 29, 9 PM $ 0.0119
+0.34%
$ 5.96 billion $ 13,567
Apr 29, 8 PM $ 0.0119
+0.17%
$ 5.93 billion $ 13,536
Apr 29, 7 PM $ 0.0118
+0.00%
$ 5.92 billion $ 13,025
Apr 29, 6 PM $ 0.0118
-0.25%
$ 5.92 billion $ 12,714
Apr 29, 5 PM $ 0.0119
-0.08%
$ 5.94 billion $ 12,029
Apr 29, 4 PM $ 0.0119
-0.17%
$ 5.93 billion $ 11,938
Apr 29, 3 PM $ 0.0119
-0.67%
$ 5.93 billion $ 12,028