nod blockchain Historical Data

NOD Page 26
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 AM $ 0.0119
+0.25%
$ 5.96 billion $ 10,600
Jun 19, 5 AM $ 0.0119
-0.08%
$ 5.94 billion $ 10,583
Jun 19, 4 AM $ 0.0119
-0.08%
$ 5.95 billion $ 10,661
Jun 19, 3 AM $ 0.0119
-0.34%
$ 5.95 billion $ 10,396
Jun 19, 2 AM $ 0.0119
-0.25%
$ 5.96 billion $ 10,068
Jun 19, 1 AM $ 0.012
-0.08%
$ 5.98 billion $ 9,805
Jun 19, 12 AM $ 0.0119
+0.25%
$ 5.97 billion $ 9,814
Jun 18, 11 PM $ 0.0119
+0.25%
$ 5.97 billion $ 9,077
Jun 18, 10 PM $ 0.0119
-0.17%
$ 5.96 billion $ 8,370
Jun 18, 9 PM $ 0.0119
-0.08%
$ 5.97 billion $ 8,426
Jun 18, 8 PM $ 0.012
+0.42%
$ 5.97 billion $ 8,294
Jun 18, 7 PM $ 0.0119
-0.17%
$ 5.95 billion $ 8,304
Jun 18, 6 PM $ 0.0119
+0.08%
$ 5.94 billion $ 8,463
Jun 18, 5 PM $ 0.0119
+0.25%
$ 5.95 billion $ 8,621
Jun 18, 4 PM $ 0.0119
-0.08%
$ 5.93 billion $ 8,906
Jun 18, 3 PM $ 0.0119
-0.75%
$ 5.94 billion $ 8,841
Jun 18, 2 PM $ 0.012
+0.17%
$ 5.99 billion $ 8,859
Jun 18, 1 PM $ 0.012
-0.25%
$ 5.98 billion $ 8,696
Jun 18, 12 PM $ 0.012
+0.17%
$ 5.98 billion $ 8,800
Jun 18, 11 AM $ 0.012
-0.17%
$ 5.99 billion $ 8,816
Jun 18, 10 AM $ 0.012
-0.25%
$ 5.97 billion $ 8,994
Jun 18, 9 AM $ 0.012
-0.33%
$ 6 billion $ 8,749
Jun 18, 8 AM $ 0.012
-0.17%
$ 6.01 billion $ 8,375
Jun 18, 7 AM $ 0.012
+0.50%
$ 6.03 billion $ 8,347
Jun 18, 6 AM $ 0.012
+0.08%
$ 6 billion $ 8,744
Jun 18, 5 AM $ 0.012
-0.42%
$ 5.99 billion $ 8,713
Jun 18, 4 AM $ 0.012
-0.33%
$ 6.01 billion $ 8,583
Jun 18, 3 AM $ 0.0121
-0.25%
$ 6.04 billion $ 8,808
Jun 18, 2 AM $ 0.0121
-0.17%
$ 6.05 billion $ 8,537
Jun 18, 1 AM $ 0.0121
-0.08%
$ 6.05 billion $ 8,751
Jun 18, 12 AM $ 0.0121
+0.00%
$ 6.07 billion $ 8,387
Jun 17, 11 PM $ 0.0121
+0.50%
$ 6.07 billion $ 8,488
Jun 17, 10 PM $ 0.0121
-0.17%
$ 6.04 billion $ 8,427
Jun 17, 9 PM $ 0.0121
-0.17%
$ 6.04 billion $ 8,770
Jun 17, 8 PM $ 0.0121
+0.41%
$ 6.05 billion $ 9,190
Jun 17, 7 PM $ 0.012
-1.31%
$ 6.03 billion $ 9,077
Jun 17, 6 PM $ 0.0122
+0.08%
$ 6.08 billion $ 9,097
Jun 17, 5 PM $ 0.0122
+0.00%
$ 6.09 billion $ 9,286
Jun 17, 4 PM $ 0.0122
+0.08%
$ 6.11 billion $ 9,155
Jun 17, 3 PM $ 0.0122
+0.66%
$ 6.08 billion $ 9,092
Jun 17, 2 PM $ 0.0121
-0.17%
$ 6.04 billion $ 9,081
Jun 17, 1 PM $ 0.0121
-0.16%
$ 6.07 billion $ 9,505
Jun 17, 12 PM $ 0.0121
+0.41%
$ 6.08 billion $ 9,884
Jun 17, 11 AM $ 0.0121
+0.00%
$ 6.05 billion $ 10,071
Jun 17, 10 AM $ 0.0121
+0.25%
$ 6.08 billion $ 10,758
Jun 17, 9 AM $ 0.0121
+0.50%
$ 6.08 billion $ 11,004
Jun 17, 8 AM $ 0.0121
-0.17%
$ 6.05 billion $ 11,264
Jun 17, 7 AM $ 0.0122
+0.16%
$ 6.08 billion $ 11,026
Jun 17, 6 AM $ 0.0121
-0.33%
$ 6.08 billion $ 10,725
Jun 17, 5 AM $ 0.0122
+0.16%
$ 6.1 billion $ 11,263