nod blockchain Historical Data

NOD Page 27
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $ 0.0121
-0.33%
$ 6.08 billion $ 10,725
Jun 17, 5 AM $ 0.0122
+0.16%
$ 6.1 billion $ 11,263
Jun 17, 4 AM $ 0.0122
+0.08%
$ 6.08 billion $ 11,555
Jun 17, 3 AM $ 0.0122
-0.16%
$ 6.09 billion $ 11,373
Jun 17, 2 AM $ 0.0122
+0.33%
$ 6.1 billion $ 11,866
Jun 17, 1 AM $ 0.0122
-0.33%
$ 6.08 billion $ 11,706
Jun 17, 12 AM $ 0.0122
+0.25%
$ 6.1 billion $ 11,829
Jun 16, 11 PM $ 0.0122
-0.16%
$ 6.08 billion $ 12,178
Jun 16, 10 PM $ 0.0122
+0.08%
$ 6.09 billion $ 12,273
Jun 16, 9 PM $ 0.0122
-0.16%
$ 6.08 billion $ 12,488
Jun 16, 8 PM $ 0.0122
+0.00%
$ 6.1 billion $ 12,143
Jun 16, 7 PM $ 0.0122
+0.16%
$ 6.1 billion $ 12,214
Jun 16, 6 PM $ 0.0122
-0.33%
$ 6.08 billion $ 11,912
Jun 16, 5 PM $ 0.0122
+0.49%
$ 6.09 billion $ 11,293
Jun 16, 4 PM $ 0.0121
-0.33%
$ 6.07 billion $ 11,225
Jun 16, 3 PM $ 0.0122
+0.16%
$ 6.08 billion $ 11,053
Jun 16, 2 PM $ 0.0121
-0.49%
$ 6.07 billion $ 11,043
Jun 16, 1 PM $ 0.0122
-0.16%
$ 6.11 billion $ 10,670
Jun 16, 12 PM $ 0.0122
+0.33%
$ 6.12 billion $ 10,824
Jun 16, 11 AM $ 0.0122
-0.41%
$ 6.09 billion $ 10,671
Jun 16, 10 AM $ 0.0122
+0.00%
$ 6.12 billion $ 9,968
Jun 16, 9 AM $ 0.0122
+0.08%
$ 6.13 billion $ 10,176
Jun 16, 8 AM $ 0.0122
-0.16%
$ 6.11 billion $ 10,631
Jun 16, 7 AM $ 0.0122
+0.00%
$ 6.11 billion $ 10,645
Jun 16, 6 AM $ 0.0122
+0.08%
$ 6.11 billion $ 10,691
Jun 16, 5 AM $ 0.0122
+0.41%
$ 6.12 billion $ 10,282
Jun 16, 4 AM $ 0.0122
-0.08%
$ 6.09 billion $ 10,243
Jun 16, 3 AM $ 0.0122
+0.33%
$ 6.09 billion $ 10,019
Jun 16, 2 AM $ 0.0121
-0.33%
$ 6.08 billion $ 9,452
Jun 16, 1 AM $ 0.0122
-0.49%
$ 6.09 billion $ 9,511
Jun 16, 12 AM $ 0.0122
+0.33%
$ 6.13 billion $ 9,475
Jun 15, 11 PM $ 0.0122
+0.08%
$ 6.11 billion $ 9,087
Jun 15, 10 PM $ 0.0122
-0.08%
$ 6.11 billion $ 9,291
Jun 15, 9 PM $ 0.0122
-0.16%
$ 6.12 billion $ 9,132
Jun 15, 8 PM $ 0.0122
+0.00%
$ 6.13 billion $ 9,342
Jun 15, 7 PM $ 0.0122
-0.16%
$ 6.12 billion $ 9,134
Jun 15, 6 PM $ 0.0123
-0.24%
$ 6.13 billion $ 9,716
Jun 15, 5 PM $ 0.0123
-0.33%
$ 6.13 billion $ 10,132
Jun 15, 4 PM $ 0.0123
+0.16%
$ 6.15 billion $ 10,104
Jun 15, 3 PM $ 0.0123
+0.08%
$ 6.14 billion $ 10,049
Jun 15, 2 PM $ 0.0123
-0.32%
$ 6.13 billion $ 10,915
Jun 15, 1 PM $ 0.0123
+0.16%
$ 6.14 billion $ 11,089
Jun 15, 12 PM $ 0.0123
-0.16%
$ 6.13 billion $ 10,259
Jun 15, 11 AM $ 0.0123
+0.57%
$ 6.14 billion $ 10,020
Jun 15, 10 AM $ 0.0122
+0.08%
$ 6.13 billion $ 10,060
Jun 15, 9 AM $ 0.0122
+0.16%
$ 6.12 billion $ 10,000
Jun 15, 8 AM $ 0.0122
+0.16%
$ 6.13 billion $ 9,825
Jun 15, 7 AM $ 0.0122
+0.16%
$ 6.12 billion $ 10,412
Jun 15, 6 AM $ 0.0122
-0.33%
$ 6.11 billion $ 10,503
Jun 15, 5 AM $ 0.0122
+0.00%
$ 6.13 billion $ 11,469