nod blockchain Historical Data

NOD Page 27
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.0119
+0.08%
$ 5.96 billion $ 8,722
Mar 7, 2 AM $ 0.0119
-0.08%
$ 5.96 billion $ 8,707
Mar 7, 1 AM $ 0.0119
+0.00%
$ 5.96 billion $ 8,926
Mar 7, 12 AM $ 0.0119
-0.42%
$ 5.96 billion $ 9,281
Mar 6, 11 PM $ 0.0119
+0.00%
$ 5.96 billion $ 9,688
Mar 6, 10 PM $ 0.012
+0.17%
$ 5.98 billion $ 9,927
Mar 6, 9 PM $ 0.0119
+0.42%
$ 5.97 billion $ 10,279
Mar 6, 8 PM $ 0.0119
-0.08%
$ 5.95 billion $ 10,160
Mar 6, 7 PM $ 0.0119
+0.00%
$ 5.95 billion $ 10,009
Mar 6, 6 PM $ 0.0119
+0.17%
$ 5.95 billion $ 9,938
Mar 6, 5 PM $ 0.0119
-0.34%
$ 5.94 billion $ 9,856
Mar 6, 4 PM $ 0.0119
+0.08%
$ 5.95 billion $ 10,043
Mar 6, 3 PM $ 0.0119
+0.00%
$ 5.95 billion $ 9,970
Mar 6, 2 PM $ 0.0119
-0.25%
$ 5.95 billion $ 10,095
Mar 6, 1 PM $ 0.0119
-0.33%
$ 5.97 billion $ 9,946
Mar 6, 12 PM $ 0.0119
-0.08%
$ 5.97 billion $ 9,738
Mar 6, 11 AM $ 0.012
-0.25%
$ 5.99 billion $ 9,894
Mar 6, 10 AM $ 0.012
+0.08%
$ 5.99 billion $ 10,362
Mar 6, 9 AM $ 0.012
-0.25%
$ 5.98 billion $ 10,398
Mar 6, 8 AM $ 0.012
-0.75%
$ 6 billion $ 10,413
Mar 6, 7 AM $ 0.0121
+0.58%
$ 6.04 billion $ 10,377
Mar 6, 6 AM $ 0.012
+0.17%
$ 6.01 billion $ 10,720
Mar 6, 5 AM $ 0.012
-0.17%
$ 6 billion $ 11,164
Mar 6, 4 AM $ 0.012
+0.00%
$ 6.02 billion $ 11,238
Mar 6, 3 AM $ 0.012
-0.41%
$ 6.02 billion $ 11,425
Mar 6, 2 AM $ 0.0121
-0.16%
$ 6.06 billion $ 11,605
Mar 6, 1 AM $ 0.0121
+0.33%
$ 6.07 billion $ 11,925
Mar 6, 12 AM $ 0.0121
+0.17%
$ 6.05 billion $ 11,698
Mar 5, 11 PM $ 0.0121
+0.17%
$ 6.04 billion $ 11,240
Mar 5, 10 PM $ 0.0121
-0.25%
$ 6.03 billion $ 11,322
Mar 5, 9 PM $ 0.0121
-0.08%
$ 6.04 billion $ 11,453
Mar 5, 8 PM $ 0.0121
+0.41%
$ 6.05 billion $ 11,663
Mar 5, 7 PM $ 0.0121
+0.25%
$ 6.04 billion $ 12,148
Mar 5, 6 PM $ 0.0121
+0.58%
$ 6.03 billion $ 12,212
Mar 5, 5 PM $ 0.012
-0.25%
$ 6 billion $ 12,356
Mar 5, 4 PM $ 0.012
-0.50%
$ 6.01 billion $ 12,475
Mar 5, 3 PM $ 0.0121
+0.08%
$ 6.07 billion $ 12,606
Mar 5, 2 PM $ 0.0121
-0.16%
$ 6.05 billion $ 12,655
Mar 5, 1 PM $ 0.0121
-0.25%
$ 6.06 billion $ 13,151
Mar 5, 12 PM $ 0.0122
+0.08%
$ 6.08 billion $ 13,512
Mar 5, 11 AM $ 0.0121
-0.16%
$ 6.06 billion $ 13,466
Mar 5, 10 AM $ 0.0122
+0.33%
$ 6.08 billion $ 13,340
Mar 5, 9 AM $ 0.0121
+0.25%
$ 6.07 billion $ 13,585
Mar 5, 8 AM $ 0.0121
-0.33%
$ 6.06 billion $ 13,468
Mar 5, 7 AM $ 0.0122
-0.57%
$ 6.08 billion $ 13,659
Mar 5, 6 AM $ 0.0122
+0.25%
$ 6.09 billion $ 13,511
Mar 5, 5 AM $ 0.0122
+0.00%
$ 6.08 billion $ 13,241
Mar 5, 4 AM $ 0.0122
+0.00%
$ 6.08 billion $ 13,316
Mar 5, 3 AM $ 0.0122
+0.25%
$ 6.08 billion $ 13,402
Mar 5, 2 AM $ 0.0121
+0.25%
$ 6.07 billion $ 13,560