nod blockchain Historical Data

NOD Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.0119
-0.08%
$ 5.94 billion $ 12,029
Apr 29, 4 PM $ 0.0119
-0.17%
$ 5.93 billion $ 11,938
Apr 29, 3 PM $ 0.0119
-0.67%
$ 5.93 billion $ 12,028
Apr 29, 2 PM $ 0.0119
+0.08%
$ 5.97 billion $ 12,276
Apr 29, 1 PM $ 0.012
+0.00%
$ 5.97 billion $ 12,797
Apr 29, 12 PM $ 0.012
-0.42%
$ 5.97 billion $ 12,954
Apr 29, 11 AM $ 0.012
+0.00%
$ 6 billion $ 12,664
Apr 29, 10 AM $ 0.012
-0.17%
$ 6 billion $ 12,932
Apr 29, 9 AM $ 0.012
+0.25%
$ 5.99 billion $ 12,455
Apr 29, 8 AM $ 0.012
-0.25%
$ 5.97 billion $ 11,935
Apr 29, 7 AM $ 0.012
-0.17%
$ 5.99 billion $ 11,563
Apr 29, 6 AM $ 0.012
-0.17%
$ 6 billion $ 11,304
Apr 29, 5 AM $ 0.012
+0.25%
$ 6.01 billion $ 11,127
Apr 29, 4 AM $ 0.012
-0.08%
$ 6 billion $ 11,249
Apr 29, 3 AM $ 0.012
+0.08%
$ 5.99 billion $ 11,683
Apr 29, 2 AM $ 0.012
+0.17%
$ 5.99 billion $ 11,074
Apr 29, 1 AM $ 0.012
+0.00%
$ 5.97 billion $ 11,607
Apr 29, 12 AM $ 0.012
+0.08%
$ 5.97 billion $ 12,114
Apr 28, 11 PM $ 0.0119
+0.00%
$ 5.97 billion $ 12,111
Apr 28, 10 PM $ 0.0119
-0.25%
$ 5.97 billion $ 12,447
Apr 28, 9 PM $ 0.012
-0.08%
$ 5.99 billion $ 12,780
Apr 28, 8 PM $ 0.012
+0.08%
$ 5.99 billion $ 12,452
Apr 28, 7 PM $ 0.012
+0.08%
$ 5.99 billion $ 12,755
Apr 28, 6 PM $ 0.012
+0.25%
$ 5.99 billion $ 13,619
Apr 28, 5 PM $ 0.012
+0.00%
$ 5.97 billion $ 13,185
Apr 28, 4 PM $ 0.012
+0.25%
$ 5.99 billion $ 13,205
Apr 28, 3 PM $ 0.012
+0.34%
$ 5.99 billion $ 12,874
Apr 28, 2 PM $ 0.012
-0.17%
$ 5.97 billion $ 12,525
Apr 28, 1 PM $ 0.012
-0.08%
$ 5.99 billion $ 12,045
Apr 28, 12 PM $ 0.012
+0.08%
$ 5.99 billion $ 11,396
Apr 28, 11 AM $ 0.012
+0.08%
$ 5.98 billion $ 11,253
Apr 28, 10 AM $ 0.012
+0.00%
$ 5.97 billion $ 10,690
Apr 28, 9 AM $ 0.012
-0.08%
$ 5.99 billion $ 11,277
Apr 28, 8 AM $ 0.012
+0.25%
$ 5.99 billion $ 12,368
Apr 28, 7 AM $ 0.012
-0.25%
$ 5.97 billion $ 12,298
Apr 28, 6 AM $ 0.012
+0.08%
$ 5.99 billion $ 13,122
Apr 28, 5 AM $ 0.012
+0.00%
$ 6 billion $ 13,617
Apr 28, 4 AM $ 0.012
-0.17%
$ 5.99 billion $ 14,090
Apr 28, 3 AM $ 0.012
-0.08%
$ 5.98 billion $ 14,139
Apr 28, 2 AM $ 0.012
+0.00%
$ 5.99 billion $ 14,760
Apr 28, 1 AM $ 0.012
-0.17%
$ 5.99 billion $ 15,135
Apr 28, 12 AM $ 0.012
+0.08%
$ 6 billion $ 15,115
Apr 27, 11 PM $ 0.012
+0.00%
$ 6 billion $ 15,630
Apr 27, 10 PM $ 0.012
+0.17%
$ 6 billion $ 16,334
Apr 27, 9 PM $ 0.012
+0.00%
$ 5.99 billion $ 17,047
Apr 27, 8 PM $ 0.012
+0.00%
$ 5.99 billion $ 17,043
Apr 27, 7 PM $ 0.012
+0.17%
$ 5.99 billion $ 17,337
Apr 27, 6 PM $ 0.012
+0.00%
$ 5.98 billion $ 16,381
Apr 27, 5 PM $ 0.0119
-0.17%
$ 5.97 billion $ 16,808
Apr 27, 4 PM $ 0.0119
-0.17%
$ 5.97 billion $ 17,695