nod blockchain Historical Data

NOD Page 28
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 AM $ 0.0122
+0.00%
$ 6.13 billion $ 11,469
Jun 15, 4 AM $ 0.0122
+0.16%
$ 6.13 billion $ 11,609
Jun 15, 3 AM $ 0.0123
+0.00%
$ 6.13 billion $ 11,522
Jun 15, 2 AM $ 0.0123
+0.00%
$ 6.13 billion $ 11,525
Jun 15, 1 AM $ 0.0123
+0.08%
$ 6.13 billion $ 11,915
Jun 15, 12 AM $ 0.0122
+0.41%
$ 6.13 billion $ 11,645
Jun 14, 11 PM $ 0.0122
-0.08%
$ 6.1 billion $ 12,348
Jun 14, 10 PM $ 0.0122
-0.33%
$ 6.11 billion $ 12,544
Jun 14, 9 PM $ 0.0122
+1.08%
$ 6.11 billion $ 13,075
Jun 14, 8 PM $ 0.0121
-0.17%
$ 6.04 billion $ 13,584
Jun 14, 7 PM $ 0.0121
+0.08%
$ 6.05 billion $ 13,504
Jun 14, 6 PM $ 0.0121
+0.00%
$ 6.04 billion $ 13,220
Jun 14, 5 PM $ 0.0121
-0.17%
$ 6.04 billion $ 13,476
Jun 14, 4 PM $ 0.0121
+0.08%
$ 6.06 billion $ 13,502
Jun 14, 3 PM $ 0.0121
+0.17%
$ 6.05 billion $ 14,083
Jun 14, 2 PM $ 0.0121
-0.17%
$ 6.04 billion $ 13,013
Jun 14, 1 PM $ 0.0121
-0.41%
$ 6.05 billion $ 13,102
Jun 14, 12 PM $ 0.0121
-0.16%
$ 6.07 billion $ 13,709
Jun 14, 11 AM $ 0.0122
-0.25%
$ 6.08 billion $ 14,366
Jun 14, 10 AM $ 0.0122
+0.00%
$ 6.09 billion $ 14,539
Jun 14, 9 AM $ 0.0122
+0.33%
$ 6.09 billion $ 14,735
Jun 14, 8 AM $ 0.0122
-0.08%
$ 6.08 billion $ 14,174
Jun 14, 7 AM $ 0.0122
-0.08%
$ 6.08 billion $ 13,567
Jun 14, 6 AM $ 0.0122
+0.25%
$ 6.09 billion $ 13,423
Jun 14, 5 AM $ 0.0121
-0.41%
$ 6.08 billion $ 12,568
Jun 14, 4 AM $ 0.0122
-0.08%
$ 6.1 billion $ 12,315
Jun 14, 3 AM $ 0.0122
+0.00%
$ 6.11 billion $ 12,802
Jun 14, 2 AM $ 0.0122
+0.08%
$ 6.11 billion $ 12,984
Jun 14, 1 AM $ 0.0122
-0.16%
$ 6.1 billion $ 12,883
Jun 14, 12 AM $ 0.0122
-0.16%
$ 6.1 billion $ 13,257
Jun 13, 11 PM $ 0.0122
+0.25%
$ 6.11 billion $ 12,772
Jun 13, 10 PM $ 0.0122
-0.33%
$ 6.09 billion $ 12,273
Jun 13, 9 PM $ 0.0122
+0.16%
$ 6.12 billion $ 11,778
Jun 13, 8 PM $ 0.0122
-0.08%
$ 6.1 billion $ 11,039
Jun 13, 7 PM $ 0.0122
-0.08%
$ 6.09 billion $ 11,002
Jun 13, 6 PM $ 0.0122
+0.08%
$ 6.09 billion $ 10,661
Jun 13, 5 PM $ 0.0122
-0.16%
$ 6.09 billion $ 10,087
Jun 13, 4 PM $ 0.0122
+0.08%
$ 6.09 billion $ 10,052
Jun 13, 3 PM $ 0.0122
+0.58%
$ 6.08 billion $ 9,610
Jun 13, 2 PM $ 0.0121
-0.41%
$ 6.05 billion $ 9,542
Jun 13, 1 PM $ 0.0121
-0.33%
$ 6.07 billion $ 9,791
Jun 13, 12 PM $ 0.0122
+0.33%
$ 6.08 billion $ 9,600
Jun 13, 11 AM $ 0.0121
-0.16%
$ 6.07 billion $ 8,934
Jun 13, 10 AM $ 0.0121
+0.00%
$ 6.08 billion $ 8,835
Jun 13, 9 AM $ 0.0121
+0.00%
$ 6.08 billion $ 8,224
Jun 13, 8 AM $ 0.0121
+0.00%
$ 6.08 billion $ 8,599
Jun 13, 7 AM $ 0.0121
+0.08%
$ 6.08 billion $ 8,756
Jun 13, 6 AM $ 0.0121
-0.08%
$ 6.05 billion $ 8,797
Jun 13, 5 AM $ 0.0121
+0.08%
$ 6.05 billion $ 8,896
Jun 13, 4 AM $ 0.0121
-0.17%
$ 6.05 billion $ 9,132