nod blockchain Historical Data

NOD Page 29
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.0122
+0.25%
$ 6.09 billion $ 11,897
Mar 2, 9 PM $ 0.0121
+0.25%
$ 6.08 billion $ 11,994
Mar 2, 8 PM $ 0.0121
+0.33%
$ 6.08 billion $ 12,017
Mar 2, 7 PM $ 0.0121
-0.08%
$ 6.05 billion $ 12,027
Mar 2, 6 PM $ 0.0121
+0.00%
$ 6.05 billion $ 11,902
Mar 2, 5 PM $ 0.0121
-0.49%
$ 6.05 billion $ 11,514
Mar 2, 4 PM $ 0.0122
+0.50%
$ 6.09 billion $ 11,484
Mar 2, 3 PM $ 0.0122
+1.00%
$ 6.08 billion $ 11,374
Mar 2, 2 PM $ 0.012
+1.01%
$ 6.02 billion $ 11,145
Mar 2, 1 PM $ 0.012
+0.00%
$ 5.97 billion $ 11,277
Mar 2, 12 PM $ 0.012
-0.17%
$ 5.97 billion $ 11,568
Mar 2, 11 AM $ 0.012
-0.08%
$ 5.99 billion $ 11,908
Mar 2, 10 AM $ 0.012
+0.00%
$ 6 billion $ 12,094
Mar 2, 9 AM $ 0.012
+0.00%
$ 5.99 billion $ 12,460
Mar 2, 8 AM $ 0.012
+0.50%
$ 6 billion $ 12,889
Mar 2, 7 AM $ 0.0119
-0.42%
$ 5.96 billion $ 13,056
Mar 2, 6 AM $ 0.012
-0.33%
$ 5.99 billion $ 13,092
Mar 2, 5 AM $ 0.012
-0.08%
$ 6 billion $ 13,610
Mar 2, 4 AM $ 0.012
-0.33%
$ 6 billion $ 13,390
Mar 2, 3 AM $ 0.012
+0.75%
$ 6.03 billion $ 13,323
Mar 2, 2 AM $ 0.012
+0.00%
$ 6 billion $ 13,286
Mar 2, 1 AM $ 0.012
-0.17%
$ 6 billion $ 13,325
Mar 2, 12 AM $ 0.012
+0.33%
$ 6 billion $ 13,329
Mar 1, 11 PM $ 0.012
-0.25%
$ 5.97 billion $ 13,350
Mar 1, 10 PM $ 0.012
+0.17%
$ 5.99 billion $ 13,240
Mar 1, 9 PM $ 0.012
+0.59%
$ 5.98 billion $ 13,065
Mar 1, 8 PM $ 0.0119
-0.59%
$ 5.95 billion $ 12,879
Mar 1, 7 PM $ 0.012
-0.58%
$ 5.98 billion $ 12,907
Mar 1, 6 PM $ 0.012
+0.00%
$ 6.01 billion $ 13,176
Mar 1, 5 PM $ 0.012
-0.66%
$ 6 billion $ 13,431
Mar 1, 4 PM $ 0.012
-0.58%
$ 6.03 billion $ 13,267
Mar 1, 3 PM $ 0.0121
+0.08%
$ 6.07 billion $ 13,549
Mar 1, 2 PM $ 0.0121
-0.74%
$ 6.07 billion $ 13,422
Mar 1, 1 PM $ 0.0121
-0.08%
$ 6.05 billion $ 13,703
Mar 1, 12 PM $ 0.0121
-0.16%
$ 6.06 billion $ 13,540
Mar 1, 11 AM $ 0.0121
+0.08%
$ 6.07 billion $ 13,424
Mar 1, 10 AM $ 0.0121
+0.17%
$ 6.07 billion $ 13,769
Mar 1, 9 AM $ 0.0121
-0.41%
$ 6.05 billion $ 13,802
Mar 1, 8 AM $ 0.0122
+0.16%
$ 6.09 billion $ 13,794
Mar 1, 7 AM $ 0.0122
+0.58%
$ 6.08 billion $ 13,942
Mar 1, 6 AM $ 0.0121
-0.25%
$ 6.05 billion $ 14,168
Mar 1, 5 AM $ 0.0121
+0.17%
$ 6.07 billion $ 14,487
Mar 1, 4 AM $ 0.0122
+0.33%
$ 6.08 billion $ 14,726
Mar 1, 3 AM $ 0.0121
-0.16%
$ 6.05 billion $ 14,758
Mar 1, 2 AM $ 0.0121
+0.58%
$ 6.06 billion $ 14,537
Mar 1, 1 AM $ 0.012
+0.58%
$ 6.03 billion $ 14,417
Mar 1, 12 AM $ 0.012
-0.50%
$ 5.99 billion $ 14,121
Feb 28, 11 PM $ 0.012
-0.66%
$ 6 billion $ 14,022
Feb 28, 10 PM $ 0.0121
+0.42%
$ 6.04 billion $ 13,948
Feb 28, 9 PM $ 0.012
-0.33%
$ 6.01 billion $ 13,803