nod blockchain Historical Data

NOD Page 29
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 AM $ 0.0121
-0.17%
$ 6.05 billion $ 9,132
Jun 13, 3 AM $ 0.0121
+0.17%
$ 6.06 billion $ 8,722
Jun 13, 2 AM $ 0.0121
-0.41%
$ 6.05 billion $ 8,473
Jun 13, 1 AM $ 0.0121
+0.17%
$ 6.06 billion $ 8,023
Jun 13, 12 AM $ 0.0121
+0.58%
$ 6.05 billion $ 7,670
Jun 12, 11 PM $ 0.012
-0.33%
$ 6 billion $ 7,532
Jun 12, 10 PM $ 0.012
+0.00%
$ 6.03 billion $ 7,451
Jun 12, 9 PM $ 0.012
+0.00%
$ 6.03 billion $ 7,361
Jun 12, 8 PM $ 0.0121
-0.17%
$ 6.03 billion $ 7,138
Jun 12, 7 PM $ 0.0121
+0.50%
$ 6.04 billion $ 7,213
Jun 12, 6 PM $ 0.012
-0.17%
$ 6.01 billion $ 7,877
Jun 12, 5 PM $ 0.012
+0.00%
$ 6.02 billion $ 7,969
Jun 12, 4 PM $ 0.012
-0.25%
$ 6.02 billion $ 7,989
Jun 12, 3 PM $ 0.0121
-0.41%
$ 6.04 billion $ 8,120
Jun 12, 2 PM $ 0.0121
+0.67%
$ 6.05 billion $ 8,277
Jun 12, 1 PM $ 0.0121
+0.17%
$ 6.04 billion $ 7,945
Jun 12, 12 PM $ 0.012
+0.08%
$ 6.03 billion $ 7,925
Jun 12, 11 AM $ 0.012
-0.41%
$ 6.02 billion $ 8,374
Jun 12, 10 AM $ 0.0121
-0.17%
$ 6.04 billion $ 7,948
Jun 12, 9 AM $ 0.0121
+0.17%
$ 6.05 billion $ 8,222
Jun 12, 8 AM $ 0.0121
+0.17%
$ 6.04 billion $ 7,841
Jun 12, 7 AM $ 0.0121
+0.67%
$ 6.04 billion $ 7,660
Jun 12, 6 AM $ 0.012
+0.00%
$ 6 billion $ 7,622
Jun 12, 5 AM $ 0.0121
+0.17%
$ 6.03 billion $ 7,567
Jun 12, 4 AM $ 0.012
-0.33%
$ 6.02 billion $ 7,507
Jun 12, 3 AM $ 0.0121
-0.08%
$ 6.04 billion $ 7,782
Jun 12, 2 AM $ 0.0121
+0.25%
$ 6.04 billion $ 8,667
Jun 12, 1 AM $ 0.0121
-0.25%
$ 6.03 billion $ 9,093
Jun 12, 12 AM $ 0.0121
+0.50%
$ 6.04 billion $ 9,508
Jun 11, 11 PM $ 0.0121
+0.33%
$ 6.04 billion $ 9,641
Jun 11, 10 PM $ 0.012
-0.58%
$ 6 billion $ 10,069
Jun 11, 9 PM $ 0.0121
+0.17%
$ 6.04 billion $ 10,319
Jun 11, 8 PM $ 0.012
-0.25%
$ 6.03 billion $ 10,508
Jun 11, 7 PM $ 0.0121
+0.17%
$ 6.05 billion $ 10,996
Jun 11, 6 PM $ 0.0121
+0.08%
$ 6.03 billion $ 10,487
Jun 11, 5 PM $ 0.012
+0.25%
$ 6.03 billion $ 10,951
Jun 11, 4 PM $ 0.012
+0.25%
$ 6.01 billion $ 10,860
Jun 11, 3 PM $ 0.012
+0.17%
$ 6 billion $ 11,215
Jun 11, 2 PM $ 0.012
+0.17%
$ 5.99 billion $ 11,378
Jun 11, 1 PM $ 0.012
+0.34%
$ 5.98 billion $ 11,465
Jun 11, 12 PM $ 0.0119
-0.33%
$ 5.96 billion $ 11,312
Jun 11, 11 AM $ 0.012
+0.25%
$ 5.99 billion $ 10,996
Jun 11, 10 AM $ 0.012
+0.17%
$ 5.98 billion $ 11,208
Jun 11, 9 AM $ 0.0119
+0.00%
$ 5.97 billion $ 11,173
Jun 11, 8 AM $ 0.0119
+0.25%
$ 5.97 billion $ 11,701
Jun 11, 7 AM $ 0.0119
-0.25%
$ 5.96 billion $ 12,616
Jun 11, 6 AM $ 0.012
+0.25%
$ 5.97 billion $ 12,860
Jun 11, 5 AM $ 0.0119
+0.08%
$ 5.96 billion $ 13,146
Jun 11, 4 AM $ 0.0119
-0.08%
$ 5.95 billion $ 13,295
Jun 11, 3 AM $ 0.0119
+0.17%
$ 5.96 billion $ 13,196