nod blockchain Historical Data

NOD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.0118
-0.42%
$ 5.92 billion $ 10,859
Jan 18, 2026 $ 0.0119
-2.94%
$ 5.95 billion $ 9,522
Jan 17, 2026 $ 0.0122
+0.25%
$ 6.13 billion $ 10,776
Jan 16, 2026 $ 0.0122
+1.50%
$ 6.11 billion $ 9,007
Jan 15, 2026 $ 0.012
-1.72%
$ 6.01 billion $ 11,032
Jan 14, 2026 $ 0.0122
-0.73%
$ 6.12 billion $ 12,226
Jan 13, 2026 $ 0.0123
+0.49%
$ 6.17 billion $ 16,805
Jan 12, 2026 $ 0.0122
+2.77%
$ 6.12 billion $ 20,269
Jan 11, 2026 $ 0.0119
-0.91%
$ 5.96 billion $ 7,797
Jan 10, 2026 $ 0.012
+0.17%
$ 6.01 billion $ 9,502
Jan 9, 2026 $ 0.012
-1.15%
$ 6 billion $ 8,006
Jan 8, 2026 $ 0.0122
+0.83%
$ 6.08 billion $ 10,352
Jan 7, 2026 $ 0.0121
-1.15%
$ 6.04 billion $ 12,397
Jan 6, 2026 $ 0.0122
-0.65%
$ 6.11 billion $ 9,480
Jan 5, 2026 $ 0.0123
+0.41%
$ 6.15 billion $ 10,912
Jan 4, 2026 $ 0.0122
+0.16%
$ 6.13 billion $ 10,768
Jan 3, 2026 $ 0.0122
-2.79%
$ 6.11 billion $ 8,135
Jan 2, 2026 $ 0.0126
+0.08%
$ 6.28 billion $ 10,601
Jan 1, 2026 $ 0.0125
+2.45%
$ 6.28 billion $ 8,992
Dec 31, 2025 $ 0.0122
-1.53%
$ 6.13 billion $ 9,229
Dec 30, 2025 $ 0.0125
+0.65%
$ 6.23 billion $ 10,033
Dec 29, 2025 $ 0.0124
-0.40%
$ 6.19 billion $ 8,545
Dec 28, 2025 $ 0.0124
-3.19%
$ 6.23 billion $ 8,878
Dec 27, 2025 $ 0.0128
+0.87%
$ 6.42 billion $ 8,361
Dec 26, 2025 $ 0.0127
-2.91%
$ 6.34 billion $ 8,559
Dec 25, 2025 $ 0.0131
+0.77%
$ 6.52 billion $ 9,326
Dec 24, 2025 $ 0.013
+0.70%
$ 6.49 billion $ 7,347
Dec 23, 2025 $ 0.0129
+0.08%
$ 6.47 billion $ 8,563
Dec 22, 2025 $ 0.0129
+0.94%
$ 6.45 billion $ 11,750
Dec 21, 2025 $ 0.0128
-0.16%
$ 6.41 billion $ 10,686
Dec 20, 2025 $ 0.0129
+0.47%
$ 6.42 billion $ 9,301
Dec 19, 2025 $ 0.0128
+0.55%
$ 6.41 billion $ 15,127
Dec 18, 2025 $ 0.0127
-0.16%
$ 6.37 billion $ 12,071
Dec 17, 2025 $ 0.0127
-0.55%
$ 6.38 billion $ 8,623
Dec 16, 2025 $ 0.0128
+0.23%
$ 6.39 billion $ 7,813
Dec 15, 2025 $ 0.0128
-0.31%
$ 6.38 billion $ 9,786
Dec 14, 2025 $ 0.0128
-0.93%
$ 6.4 billion $ 6,707
Dec 13, 2025 $ 0.0129
+0.00%
$ 6.46 billion $ 6,256
Dec 12, 2025 $ 0.0129
-0.62%
$ 6.45 billion $ 8,715
Dec 11, 2025 $ 0.013
-0.84%
$ 6.48 billion $ 11,736
Dec 10, 2025 $ 0.0131
-1.43%
$ 6.54 billion $ 8,857
Dec 9, 2025 $ 0.0133
+2.79%
$ 6.64 billion $ 12,528
Dec 8, 2025 $ 0.0129
+0.23%
$ 6.47 billion $ 10,249
Dec 7, 2025 $ 0.0129
-1.37%
$ 6.46 billion $ 15,548
Dec 6, 2025 $ 0.0131
+2.66%
$ 6.57 billion $ 18,178
Dec 5, 2025 $ 0.0128
-0.39%
$ 6.4 billion $ 11,561
Dec 4, 2025 $ 0.0128
-0.54%
$ 6.42 billion $ 8,255
Dec 3, 2025 $ 0.0129
+0.54%
$ 6.46 billion $ 9,876
Dec 2, 2025 $ 0.0128
+0.71%
$ 6.42 billion $ 12,495
Dec 1, 2025 $ 0.0128
-0.47%
$ 6.38 billion $ 10,432