nod blockchain Historical Data

NOD Page 3
Date Close Price change Market cap Trading volume
Aug 5, 4 AM $ 0.0119
-0.33%
$ 5.97 billion $ 8,504
Aug 5, 3 AM $ 0.012
+0.08%
$ 5.99 billion $ 8,074
Aug 5, 2 AM $ 0.012
-0.17%
$ 5.98 billion $ 7,891
Aug 5, 1 AM $ 0.012
+0.17%
$ 6 billion $ 7,657
Aug 5, 12 AM $ 0.012
-0.08%
$ 5.99 billion $ 7,769
Aug 4, 11 PM $ 0.012
-0.08%
$ 6 billion $ 7,322
Aug 4, 10 PM $ 0.012
-0.41%
$ 6 billion $ 7,235
Aug 4, 9 PM $ 0.012
-0.25%
$ 6.03 billion $ 7,172
Aug 4, 8 PM $ 0.0121
+0.17%
$ 6.05 billion $ 7,130
Aug 4, 7 PM $ 0.0121
+0.42%
$ 6.04 billion $ 6,826
Aug 4, 6 PM $ 0.012
+0.08%
$ 6 billion $ 6,326
Aug 4, 5 PM $ 0.012
-0.08%
$ 5.99 billion $ 6,316
Aug 4, 4 PM $ 0.012
+0.59%
$ 6 billion $ 6,452
Aug 4, 3 PM $ 0.0119
+0.42%
$ 5.96 billion $ 6,085
Aug 4, 2 PM $ 0.0119
-0.08%
$ 5.94 billion $ 5,982
Aug 4, 1 PM $ 0.0119
+0.17%
$ 5.96 billion $ 5,865
Aug 4, 12 PM $ 0.0119
-0.08%
$ 5.95 billion $ 5,898
Aug 4, 11 AM $ 0.0119
-0.17%
$ 5.95 billion $ 5,963
Aug 4, 10 AM $ 0.0119
-0.17%
$ 5.95 billion $ 6,031
Aug 4, 9 AM $ 0.0119
-0.08%
$ 5.96 billion $ 5,939
Aug 4, 8 AM $ 0.0119
-0.34%
$ 5.95 billion $ 5,843
Aug 4, 7 AM $ 0.0119
-0.08%
$ 5.96 billion $ 5,987
Aug 4, 6 AM $ 0.0119
-0.08%
$ 5.97 billion $ 5,896
Aug 4, 5 AM $ 0.0119
+0.00%
$ 5.96 billion $ 5,592
Aug 4, 4 AM $ 0.0119
-0.33%
$ 5.96 billion $ 5,539
Aug 4, 3 AM $ 0.012
-0.08%
$ 5.98 billion $ 5,548
Aug 4, 2 AM $ 0.012
-0.08%
$ 5.97 billion $ 5,661
Aug 4, 1 AM $ 0.012
+0.34%
$ 5.98 billion $ 5,784
Aug 4, 12 AM $ 0.0119
-0.50%
$ 5.96 billion $ 5,753
Aug 3, 11 PM $ 0.012
+0.25%
$ 6 billion $ 6,071
Aug 3, 10 PM $ 0.012
-0.17%
$ 5.98 billion $ 6,047
Aug 3, 9 PM $ 0.012
+0.25%
$ 5.99 billion $ 6,304
Aug 3, 8 PM $ 0.0119
-0.08%
$ 5.97 billion $ 6,513
Aug 3, 7 PM $ 0.012
+0.17%
$ 5.98 billion $ 6,592
Aug 3, 6 PM $ 0.0119
-0.33%
$ 5.97 billion $ 6,763
Aug 3, 5 PM $ 0.012
+0.25%
$ 5.99 billion $ 7,211
Aug 3, 4 PM $ 0.012
-0.08%
$ 5.97 billion $ 6,967
Aug 3, 3 PM $ 0.012
+0.00%
$ 6 billion $ 7,269
Aug 3, 2 PM $ 0.012
+0.25%
$ 6 billion $ 7,325
Aug 3, 1 PM $ 0.012
+0.34%
$ 5.99 billion $ 7,511
Aug 3, 12 PM $ 0.012
-0.08%
$ 5.98 billion $ 7,781
Aug 3, 11 AM $ 0.012
+0.00%
$ 5.99 billion $ 7,892
Aug 3, 10 AM $ 0.012
-0.17%
$ 5.99 billion $ 8,220
Aug 3, 9 AM $ 0.012
-0.50%
$ 5.98 billion $ 8,270
Aug 3, 8 AM $ 0.012
-0.08%
$ 6 billion $ 8,601
Aug 3, 7 AM $ 0.012
+0.33%
$ 6.01 billion $ 8,485
Aug 3, 6 AM $ 0.012
-0.25%
$ 5.99 billion $ 8,325
Aug 3, 5 AM $ 0.012
+0.33%
$ 6 billion $ 8,522
Aug 3, 4 AM $ 0.012
-0.25%
$ 5.98 billion $ 8,883
Aug 3, 3 AM $ 0.012
+0.00%
$ 6 billion $ 9,046