nod blockchain Historical Data

NOD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $ 0.0119
+0.08%
$ 5.97 billion $ 9,240
Jun 20, 8 AM $ 0.0119
+0.25%
$ 5.96 billion $ 9,722
Jun 20, 7 AM $ 0.0119
+0.08%
$ 5.96 billion $ 9,819
Jun 20, 6 AM $ 0.0119
+0.42%
$ 5.96 billion $ 10,446
Jun 20, 5 AM $ 0.0119
+0.00%
$ 5.94 billion $ 10,157
Jun 20, 4 AM $ 0.0119
-0.17%
$ 5.94 billion $ 9,946
Jun 20, 3 AM $ 0.0119
+0.00%
$ 5.95 billion $ 10,377
Jun 20, 2 AM $ 0.0119
+0.08%
$ 5.95 billion $ 10,892
Jun 20, 1 AM $ 0.0119
-0.25%
$ 5.95 billion $ 11,000
Jun 20, 12 AM $ 0.0119
+0.17%
$ 5.96 billion $ 10,915
Jun 19, 11 PM $ 0.0119
+0.25%
$ 5.95 billion $ 10,607
Jun 19, 10 PM $ 0.0119
-0.17%
$ 5.93 billion $ 11,106
Jun 19, 9 PM $ 0.0119
-0.17%
$ 5.95 billion $ 11,012
Jun 19, 8 PM $ 0.0119
+0.08%
$ 5.93 billion $ 11,206
Jun 19, 7 PM $ 0.0119
-0.17%
$ 5.93 billion $ 11,506
Jun 19, 6 PM $ 0.0119
-0.25%
$ 5.93 billion $ 11,786
Jun 19, 5 PM $ 0.0119
-0.17%
$ 5.95 billion $ 11,503
Jun 19, 4 PM $ 0.0119
+0.08%
$ 5.97 billion $ 11,278
Jun 19, 3 PM $ 0.0119
-0.17%
$ 5.95 billion $ 11,497
Jun 19, 2 PM $ 0.0119
+0.17%
$ 5.96 billion $ 11,700
Jun 19, 1 PM $ 0.0119
+0.34%
$ 5.96 billion $ 11,672
Jun 19, 12 PM $ 0.0119
-0.08%
$ 5.94 billion $ 11,539
Jun 19, 11 AM $ 0.0119
+0.00%
$ 5.95 billion $ 11,538
Jun 19, 10 AM $ 0.0119
-0.25%
$ 5.93 billion $ 11,263
Jun 19, 9 AM $ 0.0119
-0.08%
$ 5.95 billion $ 11,546
Jun 19, 8 AM $ 0.0119
+0.34%
$ 5.96 billion $ 11,290
Jun 19, 7 AM $ 0.0119
-0.17%
$ 5.95 billion $ 11,529
Jun 19, 6 AM $ 0.0119
+0.25%
$ 5.96 billion $ 10,600
Jun 19, 5 AM $ 0.0119
-0.08%
$ 5.94 billion $ 10,583
Jun 19, 4 AM $ 0.0119
-0.08%
$ 5.95 billion $ 10,661
Jun 19, 3 AM $ 0.0119
-0.34%
$ 5.95 billion $ 10,396
Jun 19, 2 AM $ 0.0119
-0.25%
$ 5.96 billion $ 10,068
Jun 19, 1 AM $ 0.012
-0.08%
$ 5.98 billion $ 9,805
Jun 19, 12 AM $ 0.0119
+0.25%
$ 5.97 billion $ 9,814
Jun 18, 11 PM $ 0.0119
+0.25%
$ 5.97 billion $ 9,077
Jun 18, 10 PM $ 0.0119
-0.17%
$ 5.96 billion $ 8,370
Jun 18, 9 PM $ 0.0119
-0.08%
$ 5.97 billion $ 8,426
Jun 18, 8 PM $ 0.012
+0.42%
$ 5.97 billion $ 8,294
Jun 18, 7 PM $ 0.0119
-0.17%
$ 5.95 billion $ 8,304
Jun 18, 6 PM $ 0.0119
+0.08%
$ 5.94 billion $ 8,463
Jun 18, 5 PM $ 0.0119
+0.25%
$ 5.95 billion $ 8,621
Jun 18, 4 PM $ 0.0119
-0.08%
$ 5.93 billion $ 8,906
Jun 18, 3 PM $ 0.0119
-0.75%
$ 5.94 billion $ 8,841
Jun 18, 2 PM $ 0.012
+0.17%
$ 5.99 billion $ 8,859
Jun 18, 1 PM $ 0.012
-0.25%
$ 5.98 billion $ 8,696
Jun 18, 12 PM $ 0.012
+0.17%
$ 5.98 billion $ 8,800
Jun 18, 11 AM $ 0.012
-0.17%
$ 5.99 billion $ 8,816
Jun 18, 10 AM $ 0.012
-0.25%
$ 5.97 billion $ 8,994
Jun 18, 9 AM $ 0.012
-0.33%
$ 6 billion $ 8,749
Jun 18, 8 AM $ 0.012
-0.17%
$ 6.01 billion $ 8,375