nod blockchain Historical Data

NOD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 0.0121
-0.25%
$ 6.05 billion $ 12,610
Apr 25, 5 AM $ 0.0121
+0.33%
$ 6.07 billion $ 12,597
Apr 25, 4 AM $ 0.0121
-0.25%
$ 6.06 billion $ 12,641
Apr 25, 3 AM $ 0.0121
+0.00%
$ 6.08 billion $ 12,111
Apr 25, 2 AM $ 0.0121
+0.00%
$ 6.08 billion $ 12,305
Apr 25, 1 AM $ 0.0121
+0.08%
$ 6.07 billion $ 12,205
Apr 25, 12 AM $ 0.0121
+0.00%
$ 6.05 billion $ 12,290
Apr 24, 11 PM $ 0.0121
-0.17%
$ 6.04 billion $ 12,036
Apr 24, 10 PM $ 0.0121
-0.08%
$ 6.05 billion $ 12,631
Apr 24, 9 PM $ 0.0121
-0.41%
$ 6.05 billion $ 12,464
Apr 24, 8 PM $ 0.0122
+0.08%
$ 6.09 billion $ 11,963
Apr 24, 7 PM $ 0.0121
+0.17%
$ 6.06 billion $ 11,631
Apr 24, 6 PM $ 0.0121
-0.17%
$ 6.05 billion $ 11,477
Apr 24, 5 PM $ 0.0121
+0.00%
$ 6.04 billion $ 11,937
Apr 24, 4 PM $ 0.0121
+0.17%
$ 6.06 billion $ 12,144
Apr 24, 3 PM $ 0.0121
+0.00%
$ 6.04 billion $ 12,089
Apr 24, 2 PM $ 0.0121
+0.50%
$ 6.05 billion $ 12,090
Apr 24, 1 PM $ 0.012
+0.00%
$ 6.02 billion $ 12,374
Apr 24, 12 PM $ 0.0121
+0.08%
$ 6.04 billion $ 11,788
Apr 24, 11 AM $ 0.012
+0.08%
$ 6.03 billion $ 12,247
Apr 24, 10 AM $ 0.012
-0.17%
$ 6 billion $ 12,072
Apr 24, 9 AM $ 0.012
+0.17%
$ 6.01 billion $ 11,853
Apr 24, 8 AM $ 0.012
+0.08%
$ 6 billion $ 12,277
Apr 24, 7 AM $ 0.012
-0.08%
$ 6 billion $ 12,410
Apr 24, 6 AM $ 0.012
+0.17%
$ 6 billion $ 12,540
Apr 24, 5 AM $ 0.012
-0.33%
$ 5.99 billion $ 12,256
Apr 24, 4 AM $ 0.012
+0.42%
$ 6.01 billion $ 12,372
Apr 24, 3 AM $ 0.012
-0.25%
$ 5.99 billion $ 12,611
Apr 24, 2 AM $ 0.012
+0.00%
$ 6 billion $ 12,889
Apr 24, 1 AM $ 0.012
-0.50%
$ 6 billion $ 13,618
Apr 24, 12 AM $ 0.0121
+0.50%
$ 6.03 billion $ 13,509
Apr 23, 11 PM $ 0.012
+0.17%
$ 6 billion $ 13,838
Apr 23, 10 PM $ 0.012
+0.00%
$ 6.01 billion $ 13,524
Apr 23, 9 PM $ 0.012
+0.00%
$ 5.99 billion $ 14,066
Apr 23, 8 PM $ 0.012
+0.25%
$ 5.99 billion $ 13,716
Apr 23, 7 PM $ 0.0119
-0.25%
$ 5.97 billion $ 13,606
Apr 23, 6 PM $ 0.012
-0.17%
$ 5.97 billion $ 13,603
Apr 23, 5 PM $ 0.0119
-0.67%
$ 5.96 billion $ 13,266
Apr 23, 4 PM $ 0.012
+0.00%
$ 6 billion $ 12,993
Apr 23, 3 PM $ 0.012
+0.08%
$ 6 billion $ 13,102
Apr 23, 2 PM $ 0.012
+0.34%
$ 5.99 billion $ 13,086
Apr 23, 1 PM $ 0.012
+0.08%
$ 5.99 billion $ 12,796
Apr 23, 12 PM $ 0.012
-0.08%
$ 5.99 billion $ 13,104
Apr 23, 11 AM $ 0.012
+0.50%
$ 5.99 billion $ 12,431
Apr 23, 10 AM $ 0.0119
+0.00%
$ 5.96 billion $ 13,094
Apr 23, 9 AM $ 0.0119
-0.25%
$ 5.96 billion $ 13,016
Apr 23, 8 AM $ 0.012
+0.17%
$ 5.97 billion $ 12,107
Apr 23, 7 AM $ 0.012
+0.00%
$ 5.98 billion $ 11,917
Apr 23, 6 AM $ 0.012
+0.00%
$ 5.98 billion $ 11,593
Apr 23, 5 AM $ 0.012
-0.08%
$ 5.98 billion $ 11,633