nod blockchain Historical Data

NOD Page 3
Download
Date Close Price change Market cap Trading volume
1:49 AM $ 0.0119
+0.00%
$ 5.96 billion $ 11,817
1:44 AM $ 0.012
+0.00%
$ 5.98 billion $ 11,923
1:39 AM $ 0.012
+0.00%
$ 5.98 billion $ 12,012
1:34 AM $ 0.012
+0.00%
$ 5.99 billion $ 11,912
1:29 AM $ 0.012
+0.00%
$ 5.99 billion $ 11,986
1:24 AM $ 0.012
+0.00%
$ 5.99 billion $ 12,131
1:19 AM $ 0.012
+0.00%
$ 5.99 billion $ 12,216
1:14 AM $ 0.012
+0.00%
$ 5.99 billion $ 12,216
1:09 AM $ 0.012
+0.00%
$ 5.99 billion $ 12,250
1:04 AM $ 0.012
+0.00%
$ 5.97 billion $ 12,208
12:59 AM $ 0.012
+0.00%
$ 5.97 billion $ 12,114
12:54 AM $ 0.0119
+0.00%
$ 5.97 billion $ 11,968
12:49 AM $ 0.012
+0.00%
$ 5.99 billion $ 11,939
12:44 AM $ 0.012
+0.00%
$ 5.99 billion $ 11,908
12:39 AM $ 0.0119
+0.00%
$ 5.97 billion $ 11,922
12:34 AM $ 0.0119
+0.00%
$ 5.97 billion $ 11,887
12:29 AM $ 0.0119
+0.00%
$ 5.96 billion $ 11,955
12:24 AM $ 0.012
+0.00%
$ 5.99 billion $ 11,977
12:19 AM $ 0.012
+0.00%
$ 5.99 billion $ 12,015
12:14 AM $ 0.012
+0.00%
$ 5.99 billion $ 12,015
12:09 AM $ 0.012
+0.00%
$ 5.99 billion $ 12,021
12:04 AM $ 0.012
+0.25%
$ 5.99 billion $ 12,111
11:59 PM $ 0.0119
+0.00%
$ 5.97 billion $ 12,111
11:54 PM $ 0.0119
+0.00%
$ 5.97 billion $ 12,143
11:49 PM $ 0.0119
+0.00%
$ 5.97 billion $ 12,275
11:44 PM $ 0.0119
+0.00%
$ 5.96 billion $ 12,275
11:39 PM $ 0.012
+0.00%
$ 5.99 billion $ 12,255
11:34 PM $ 0.012
+0.00%
$ 5.99 billion $ 12,297
11:29 PM $ 0.0119
+0.00%
$ 5.97 billion $ 12,325
11:24 PM $ 0.0119
+0.00%
$ 5.97 billion $ 12,286
11:19 PM $ 0.0119
+0.00%
$ 5.97 billion $ 12,293
11:14 PM $ 0.0119
+0.00%
$ 5.97 billion $ 12,308
11:09 PM $ 0.0119
+0.00%
$ 5.97 billion $ 12,410
11:04 PM $ 0.0119
+0.00%
$ 5.97 billion $ 12,436
10:59 PM $ 0.0119
+0.00%
$ 5.97 billion $ 12,447
10:54 PM $ 0.0119
+0.00%
$ 5.97 billion $ 12,507
10:49 PM $ 0.0119
+0.00%
$ 5.97 billion $ 12,545
10:44 PM $ 0.0119
+0.00%
$ 5.97 billion $ 12,545
10:39 PM $ 0.0119
+0.00%
$ 5.97 billion $ 12,545
10:34 PM $ 0.0119
+0.00%
$ 5.97 billion $ 12,545
10:29 PM $ 0.012
+0.00%
$ 5.99 billion $ 12,600
10:24 PM $ 0.012
+0.00%
$ 5.99 billion $ 12,695
10:19 PM $ 0.012
+0.00%
$ 5.99 billion $ 12,695
10:14 PM $ 0.012
+0.00%
$ 5.99 billion $ 12,695
10:09 PM $ 0.012
+0.00%
$ 5.99 billion $ 12,684
10:04 PM $ 0.012
+0.00%
$ 5.99 billion $ 12,718
9:59 PM $ 0.012
+0.00%
$ 5.99 billion $ 12,780
9:54 PM $ 0.012
+0.00%
$ 5.99 billion $ 12,883
9:49 PM $ 0.012
+0.00%
$ 5.99 billion $ 12,883
9:44 PM $ 0.012
+0.00%
$ 5.99 billion $ 12,850