nod blockchain Historical Data

NOD Page 30
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.012
-0.33%
$ 6.01 billion $ 13,803
Feb 28, 8 PM $ 0.012
+0.67%
$ 6.03 billion $ 13,737
Feb 28, 7 PM $ 0.012
+0.42%
$ 5.99 billion $ 13,486
Feb 28, 6 PM $ 0.0119
+0.34%
$ 5.96 billion $ 13,288
Feb 28, 5 PM $ 0.0119
+0.08%
$ 5.95 billion $ 13,267
Feb 28, 4 PM $ 0.0119
-0.25%
$ 5.94 billion $ 13,459
Feb 28, 3 PM $ 0.0119
+0.00%
$ 5.96 billion $ 13,390
Feb 28, 2 PM $ 0.0119
-0.25%
$ 5.96 billion $ 13,414
Feb 28, 1 PM $ 0.0118
-0.25%
$ 5.92 billion $ 13,027
Feb 28, 12 PM $ 0.0119
-0.08%
$ 5.93 billion $ 13,165
Feb 28, 11 AM $ 0.0119
+0.42%
$ 5.94 billion $ 13,160
Feb 28, 10 AM $ 0.0118
+0.17%
$ 5.92 billion $ 13,074
Feb 28, 9 AM $ 0.0118
+0.17%
$ 5.92 billion $ 13,234
Feb 28, 8 AM $ 0.0118
-0.51%
$ 5.91 billion $ 13,306
Feb 28, 7 AM $ 0.0118
+0.08%
$ 5.92 billion $ 13,096
Feb 28, 6 AM $ 0.0118
-0.92%
$ 5.92 billion $ 12,835
Feb 28, 5 AM $ 0.0119
-0.08%
$ 5.97 billion $ 12,517
Feb 28, 4 AM $ 0.0119
-0.33%
$ 5.96 billion $ 12,691
Feb 28, 3 AM $ 0.012
+0.08%
$ 5.98 billion $ 12,596
Feb 28, 2 AM $ 0.012
-0.17%
$ 5.97 billion $ 12,806
Feb 28, 1 AM $ 0.0119
-0.50%
$ 5.97 billion $ 12,649
Feb 28, 12 AM $ 0.012
-0.08%
$ 6 billion $ 13,247
Feb 27, 11 PM $ 0.012
+0.42%
$ 6 billion $ 13,401
Feb 27, 10 PM $ 0.012
-0.17%
$ 5.98 billion $ 13,443
Feb 27, 9 PM $ 0.012
-1.07%
$ 5.99 billion $ 13,731
Feb 27, 8 PM $ 0.0121
+0.17%
$ 6.05 billion $ 13,935
Feb 27, 7 PM $ 0.0121
+0.00%
$ 6.04 billion $ 14,150
Feb 27, 6 PM $ 0.0121
-0.08%
$ 6.04 billion $ 14,152
Feb 27, 5 PM $ 0.0121
-0.08%
$ 6.04 billion $ 14,341
Feb 27, 4 PM $ 0.0121
-0.33%
$ 6.04 billion $ 14,516
Feb 27, 3 PM $ 0.0121
+0.00%
$ 6.06 billion $ 14,597
Feb 27, 2 PM $ 0.0121
-0.25%
$ 6.06 billion $ 14,926
Feb 27, 1 PM $ 0.0121
+0.00%
$ 6.05 billion $ 15,225
Feb 27, 12 PM $ 0.0121
-0.49%
$ 6.04 billion $ 15,041
Feb 27, 11 AM $ 0.0121
-0.49%
$ 6.07 billion $ 14,988
Feb 27, 10 AM $ 0.0122
+0.25%
$ 6.11 billion $ 14,938
Feb 27, 9 AM $ 0.0122
-0.08%
$ 6.08 billion $ 14,634
Feb 27, 8 AM $ 0.0122
-0.25%
$ 6.08 billion $ 14,688
Feb 27, 7 AM $ 0.0122
+0.66%
$ 6.11 billion $ 14,669
Feb 27, 6 AM $ 0.0121
-0.49%
$ 6.07 billion $ 14,307
Feb 27, 5 AM $ 0.0122
-0.25%
$ 6.09 billion $ 14,067
Feb 27, 4 AM $ 0.0122
+0.58%
$ 6.09 billion $ 13,892
Feb 27, 3 AM $ 0.0121
+0.33%
$ 6.05 billion $ 13,927
Feb 27, 2 AM $ 0.0121
+0.00%
$ 6.03 billion $ 13,988
Feb 27, 1 AM $ 0.0121
+0.33%
$ 6.03 billion $ 14,147
Feb 27, 12 AM $ 0.012
+0.08%
$ 6.01 billion $ 13,973
Feb 26, 11 PM $ 0.012
-0.41%
$ 6 billion $ 14,125
Feb 26, 10 PM $ 0.0121
+0.00%
$ 6.03 billion $ 14,368
Feb 26, 9 PM $ 0.0121
+0.17%
$ 6.04 billion $ 14,341
Feb 26, 8 PM $ 0.012
-0.33%
$ 6.01 billion $ 14,445