nod blockchain Historical Data

NOD Page 30
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 AM $ 0.0119
-0.08%
$ 5.95 billion $ 13,295
Jun 11, 3 AM $ 0.0119
+0.17%
$ 5.96 billion $ 13,196
Jun 11, 2 AM $ 0.0119
-0.17%
$ 5.95 billion $ 12,872
Jun 11, 1 AM $ 0.0119
+0.51%
$ 5.95 billion $ 12,500
Jun 11, 12 AM $ 0.0119
+0.25%
$ 5.93 billion $ 12,029
Jun 10, 11 PM $ 0.0118
+0.25%
$ 5.92 billion $ 12,378
Jun 10, 10 PM $ 0.0118
-0.08%
$ 5.91 billion $ 13,416
Jun 10, 9 PM $ 0.0118
+0.08%
$ 5.92 billion $ 14,727
Jun 10, 8 PM $ 0.0118
-0.25%
$ 5.92 billion $ 15,269
Jun 10, 7 PM $ 0.0119
+0.17%
$ 5.93 billion $ 15,506
Jun 10, 6 PM $ 0.0118
-0.08%
$ 5.92 billion $ 16,243
Jun 10, 5 PM $ 0.0118
-0.34%
$ 5.92 billion $ 16,334
Jun 10, 4 PM $ 0.0118
-0.42%
$ 5.92 billion $ 16,627
Jun 10, 3 PM $ 0.0119
-0.08%
$ 5.95 billion $ 17,066
Jun 10, 2 PM $ 0.0119
-0.17%
$ 5.93 billion $ 17,537
Jun 10, 1 PM $ 0.0119
+0.42%
$ 5.95 billion $ 18,536
Jun 10, 12 PM $ 0.0119
+0.34%
$ 5.93 billion $ 18,944
Jun 10, 11 AM $ 0.0118
+0.00%
$ 5.91 billion $ 19,210
Jun 10, 10 AM $ 0.0118
-0.17%
$ 5.91 billion $ 19,792
Jun 10, 9 AM $ 0.0118
-0.08%
$ 5.92 billion $ 20,396
Jun 10, 8 AM $ 0.0118
-0.17%
$ 5.92 billion $ 20,603
Jun 10, 7 AM $ 0.0119
+0.25%
$ 5.93 billion $ 20,115
Jun 10, 6 AM $ 0.0118
-0.08%
$ 5.92 billion $ 20,205
Jun 10, 5 AM $ 0.0118
+0.17%
$ 5.92 billion $ 20,665
Jun 10, 4 AM $ 0.0118
-0.17%
$ 5.91 billion $ 21,065
Jun 10, 3 AM $ 0.0118
+0.08%
$ 5.92 billion $ 21,737
Jun 10, 2 AM $ 0.0118
+0.17%
$ 5.92 billion $ 21,871
Jun 10, 1 AM $ 0.0118
+0.00%
$ 5.91 billion $ 22,828
Jun 10, 12 AM $ 0.0118
-0.08%
$ 5.91 billion $ 23,808
Jun 9, 11 PM $ 0.0118
-0.17%
$ 5.91 billion $ 23,824
Jun 9, 10 PM $ 0.0118
+0.25%
$ 5.92 billion $ 23,512
Jun 9, 9 PM $ 0.0118
-0.08%
$ 5.92 billion $ 22,716
Jun 9, 8 PM $ 0.0118
+0.08%
$ 5.92 billion $ 22,375
Jun 9, 7 PM $ 0.0118
+0.08%
$ 5.92 billion $ 22,258
Jun 9, 6 PM $ 0.0118
-0.17%
$ 5.9 billion $ 21,582
Jun 9, 5 PM $ 0.0118
+0.17%
$ 5.91 billion $ 21,667
Jun 9, 4 PM $ 0.0118
-0.08%
$ 5.9 billion $ 22,454
Jun 9, 3 PM $ 0.0118
-0.17%
$ 5.89 billion $ 22,206
Jun 9, 2 PM $ 0.0118
+0.00%
$ 5.91 billion $ 22,083
Jun 9, 1 PM $ 0.0118
-0.08%
$ 5.91 billion $ 21,897
Jun 9, 12 PM $ 0.0118
+0.17%
$ 5.91 billion $ 22,062
Jun 9, 11 AM $ 0.0118
-0.17%
$ 5.9 billion $ 21,954
Jun 9, 10 AM $ 0.0118
+0.25%
$ 5.91 billion $ 22,104
Jun 9, 9 AM $ 0.0118
-0.08%
$ 5.89 billion $ 21,873
Jun 9, 8 AM $ 0.0118
-0.08%
$ 5.9 billion $ 21,897
Jun 9, 7 AM $ 0.0118
-0.17%
$ 5.91 billion $ 22,068
Jun 9, 6 AM $ 0.0118
+0.00%
$ 5.92 billion $ 21,771
Jun 9, 5 AM $ 0.0118
-0.17%
$ 5.9 billion $ 21,673
Jun 9, 4 AM $ 0.0118
+0.17%
$ 5.9 billion $ 21,727
Jun 9, 3 AM $ 0.0118
-0.17%
$ 5.89 billion $ 21,463