nod blockchain Historical Data

NOD Page 31
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $ 0.0118
-0.17%
$ 5.89 billion $ 21,463
Jun 9, 2 AM $ 0.0118
+0.08%
$ 5.9 billion $ 21,788
Jun 9, 1 AM $ 0.0118
-0.08%
$ 5.89 billion $ 21,547
Jun 9, 12 AM $ 0.0118
-0.08%
$ 5.89 billion $ 21,621
Jun 8, 11 PM $ 0.0118
-0.25%
$ 5.89 billion $ 21,256
Jun 8, 10 PM $ 0.0118
-0.08%
$ 5.91 billion $ 21,107
Jun 8, 9 PM $ 0.0118
+0.25%
$ 5.92 billion $ 21,084
Jun 8, 8 PM $ 0.0118
-0.25%
$ 5.9 billion $ 21,304
Jun 8, 7 PM $ 0.0118
+0.08%
$ 5.92 billion $ 21,378
Jun 8, 6 PM $ 0.0118
+0.25%
$ 5.91 billion $ 21,638
Jun 8, 5 PM $ 0.0118
+0.00%
$ 5.89 billion $ 21,114
Jun 8, 4 PM $ 0.0118
+0.00%
$ 5.89 billion $ 19,983
Jun 8, 3 PM $ 0.0118
+0.00%
$ 5.89 billion $ 19,672
Jun 8, 2 PM $ 0.0118
+0.00%
$ 5.89 billion $ 19,395
Jun 8, 1 PM $ 0.0118
+0.00%
$ 5.89 billion $ 19,105
Jun 8, 12 PM $ 0.0118
-0.17%
$ 5.89 billion $ 19,257
Jun 8, 11 AM $ 0.0118
+0.00%
$ 5.9 billion $ 19,784
Jun 8, 10 AM $ 0.0118
+0.25%
$ 5.9 billion $ 19,442
Jun 8, 9 AM $ 0.0118
+0.09%
$ 5.88 billion $ 19,317
Jun 8, 8 AM $ 0.0118
-0.08%
$ 5.88 billion $ 19,284
Jun 8, 7 AM $ 0.0118
+0.08%
$ 5.89 billion $ 19,561
Jun 8, 6 AM $ 0.0118
+0.17%
$ 5.89 billion $ 19,815
Jun 8, 5 AM $ 0.0118
+0.00%
$ 5.88 billion $ 19,566
Jun 8, 4 AM $ 0.0118
-0.17%
$ 5.88 billion $ 19,140
Jun 8, 3 AM $ 0.0118
+0.00%
$ 5.89 billion $ 19,127
Jun 8, 2 AM $ 0.0118
+0.17%
$ 5.89 billion $ 19,005
Jun 8, 1 AM $ 0.0118
-0.25%
$ 5.88 billion $ 19,060
Jun 8, 12 AM $ 0.0118
+0.26%
$ 5.89 billion $ 18,867
Jun 7, 11 PM $ 0.0118
+0.17%
$ 5.89 billion $ 18,744
Jun 7, 10 PM $ 0.0118
-0.08%
$ 5.88 billion $ 18,560
Jun 7, 9 PM $ 0.0118
+0.17%
$ 5.89 billion $ 18,590
Jun 7, 8 PM $ 0.0117
+0.00%
$ 5.88 billion $ 18,512
Jun 7, 7 PM $ 0.0117
-0.09%
$ 5.88 billion $ 18,037
Jun 7, 6 PM $ 0.0118
-0.17%
$ 5.88 billion $ 18,391
Jun 7, 5 PM $ 0.0118
+0.17%
$ 5.89 billion $ 18,950
Jun 7, 4 PM $ 0.0118
-0.17%
$ 5.88 billion $ 19,735
Jun 7, 3 PM $ 0.0118
+0.17%
$ 5.89 billion $ 20,376
Jun 7, 2 PM $ 0.0118
+0.00%
$ 5.89 billion $ 20,492
Jun 7, 1 PM $ 0.0118
+0.00%
$ 5.89 billion $ 20,197
Jun 7, 12 PM $ 0.0118
+0.00%
$ 5.89 billion $ 19,834
Jun 7, 11 AM $ 0.0118
+0.00%
$ 5.89 billion $ 19,423
Jun 7, 10 AM $ 0.0118
+0.00%
$ 5.89 billion $ 19,735
Jun 7, 9 AM $ 0.0118
-0.17%
$ 5.88 billion $ 20,034
Jun 7, 8 AM $ 0.0118
+0.17%
$ 5.89 billion $ 19,929
Jun 7, 7 AM $ 0.0118
+0.00%
$ 5.88 billion $ 20,209
Jun 7, 6 AM $ 0.0118
+0.00%
$ 5.89 billion $ 20,253
Jun 7, 5 AM $ 0.0118
+0.17%
$ 5.89 billion $ 20,531
Jun 7, 4 AM $ 0.0118
+0.00%
$ 5.89 billion $ 20,986
Jun 7, 3 AM $ 0.0118
+0.26%
$ 5.89 billion $ 21,333
Jun 7, 2 AM $ 0.0117
-0.25%
$ 5.88 billion $ 21,065