nod blockchain Historical Data

NOD Page 32
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.0119
-0.25%
$ 5.95 billion $ 16,103
Feb 24, 6 PM $ 0.0119
-0.17%
$ 5.96 billion $ 16,099
Feb 24, 5 PM $ 0.0119
-0.17%
$ 5.95 billion $ 15,988
Feb 24, 4 PM $ 0.0119
-0.08%
$ 5.96 billion $ 16,091
Feb 24, 3 PM $ 0.012
+0.17%
$ 5.97 billion $ 16,451
Feb 24, 2 PM $ 0.0119
+0.34%
$ 5.96 billion $ 16,479
Feb 24, 1 PM $ 0.0119
-0.08%
$ 5.95 billion $ 16,249
Feb 24, 12 PM $ 0.0119
+0.17%
$ 5.95 billion $ 16,373
Feb 24, 11 AM $ 0.0119
-0.25%
$ 5.93 billion $ 16,887
Feb 24, 10 AM $ 0.0119
+0.00%
$ 5.96 billion $ 17,202
Feb 24, 9 AM $ 0.0119
-0.17%
$ 5.96 billion $ 17,467
Feb 24, 8 AM $ 0.0119
+0.25%
$ 5.95 billion $ 17,487
Feb 24, 7 AM $ 0.0119
-0.08%
$ 5.95 billion $ 17,552
Feb 24, 6 AM $ 0.0119
+0.25%
$ 5.96 billion $ 18,000
Feb 24, 5 AM $ 0.0119
-0.08%
$ 5.95 billion $ 18,351
Feb 24, 4 AM $ 0.0119
+0.00%
$ 5.95 billion $ 17,785
Feb 24, 3 AM $ 0.0119
+0.00%
$ 5.96 billion $ 17,827
Feb 24, 2 AM $ 0.0119
-0.17%
$ 5.97 billion $ 17,638
Feb 24, 1 AM $ 0.0119
-0.33%
$ 5.96 billion $ 17,547
Feb 24, 12 AM $ 0.012
+0.25%
$ 5.97 billion $ 17,692
Feb 23, 11 PM $ 0.0119
+0.00%
$ 5.96 billion $ 17,571
Feb 23, 10 PM $ 0.0119
+0.25%
$ 5.97 billion $ 17,430
Feb 23, 9 PM $ 0.0119
+0.08%
$ 5.96 billion $ 17,227
Feb 23, 8 PM $ 0.0119
+0.08%
$ 5.94 billion $ 17,031
Feb 23, 7 PM $ 0.0119
-0.08%
$ 5.94 billion $ 17,211
Feb 23, 6 PM $ 0.0119
+0.17%
$ 5.95 billion $ 17,213
Feb 23, 5 PM $ 0.0119
-1.00%
$ 5.94 billion $ 17,063
Feb 23, 4 PM $ 0.012
+0.42%
$ 6 billion $ 16,889
Feb 23, 3 PM $ 0.012
-0.33%
$ 5.97 billion $ 16,569
Feb 23, 2 PM $ 0.012
+0.25%
$ 6 billion $ 16,393
Feb 23, 1 PM $ 0.012
-0.42%
$ 6 billion $ 16,116
Feb 23, 12 PM $ 0.0121
+0.33%
$ 6.03 billion $ 15,830
Feb 23, 11 AM $ 0.012
-0.08%
$ 6 billion $ 15,184
Feb 23, 10 AM $ 0.012
-0.41%
$ 6.01 billion $ 15,261
Feb 23, 9 AM $ 0.012
+0.67%
$ 6.03 billion $ 14,885
Feb 23, 8 AM $ 0.012
-0.08%
$ 5.97 billion $ 14,664
Feb 23, 7 AM $ 0.012
-0.08%
$ 5.98 billion $ 14,726
Feb 23, 6 AM $ 0.012
+0.50%
$ 6 billion $ 14,205
Feb 23, 5 AM $ 0.0119
+0.34%
$ 5.96 billion $ 13,422
Feb 23, 4 AM $ 0.0118
-0.34%
$ 5.92 billion $ 13,636
Feb 23, 3 AM $ 0.0119
+0.08%
$ 5.93 billion $ 13,514
Feb 23, 2 AM $ 0.0119
+0.08%
$ 5.93 billion $ 13,433
Feb 23, 1 AM $ 0.0119
-0.08%
$ 5.93 billion $ 13,515
Feb 23, 12 AM $ 0.0119
-0.34%
$ 5.93 billion $ 12,980
Feb 22, 11 PM $ 0.0119
+0.00%
$ 5.96 billion $ 13,161
Feb 22, 10 PM $ 0.0119
+0.51%
$ 5.96 billion $ 13,448
Feb 22, 9 PM $ 0.0119
-0.25%
$ 5.93 billion $ 13,699
Feb 22, 8 PM $ 0.0119
-0.34%
$ 5.94 billion $ 14,145
Feb 22, 7 PM $ 0.0119
+0.25%
$ 5.97 billion $ 14,138
Feb 22, 6 PM $ 0.0119
+0.34%
$ 5.96 billion $ 14,528