nod blockchain Historical Data

NOD Page 32
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $ 0.0117
-0.25%
$ 5.88 billion $ 21,065
Jun 7, 1 AM $ 0.0118
+0.08%
$ 5.89 billion $ 20,657
Jun 7, 12 AM $ 0.0118
+0.00%
$ 5.88 billion $ 20,201
Jun 6, 11 PM $ 0.0118
+0.17%
$ 5.88 billion $ 20,262
Jun 6, 10 PM $ 0.0117
-0.17%
$ 5.88 billion $ 20,272
Jun 6, 9 PM $ 0.0118
+0.17%
$ 5.88 billion $ 20,483
Jun 6, 8 PM $ 0.0117
-0.17%
$ 5.88 billion $ 20,382
Jun 6, 7 PM $ 0.0118
+0.00%
$ 5.88 billion $ 21,148
Jun 6, 6 PM $ 0.0118
+0.17%
$ 5.88 billion $ 21,073
Jun 6, 5 PM $ 0.0117
+0.00%
$ 5.88 billion $ 20,166
Jun 6, 4 PM $ 0.0118
+0.17%
$ 5.88 billion $ 19,129
Jun 6, 3 PM $ 0.0117
+0.00%
$ 5.88 billion $ 17,868
Jun 6, 2 PM $ 0.0118
+0.17%
$ 5.88 billion $ 17,003
Jun 6, 1 PM $ 0.0118
+0.17%
$ 5.88 billion $ 16,407
Jun 6, 12 PM $ 0.0117
+0.00%
$ 5.88 billion $ 15,633
Jun 6, 11 AM $ 0.0117
+0.00%
$ 5.88 billion $ 14,972
Jun 6, 10 AM $ 0.0117
-0.17%
$ 5.88 billion $ 13,980
Jun 6, 9 AM $ 0.0118
+0.00%
$ 5.88 billion $ 13,069
Jun 6, 8 AM $ 0.0118
+0.17%
$ 5.88 billion $ 12,262
Jun 6, 7 AM $ 0.0117
-0.17%
$ 5.88 billion $ 10,968
Jun 6, 6 AM $ 0.0118
+0.00%
$ 5.88 billion $ 10,352
Jun 6, 5 AM $ 0.0118
+0.17%
$ 5.88 billion $ 9,273
Jun 6, 4 AM $ 0.0117
+0.00%
$ 5.88 billion $ 8,064
Jun 6, 3 AM $ 0.0117
-0.17%
$ 5.88 billion $ 7,017
Jun 6, 2 AM $ 0.0117
+0.00%
$ 5.88 billion $ 6,342
Jun 6, 1 AM $ 0.0117
+0.00%
$ 5.88 billion $ 5,751
Jun 6, 12 AM $ 0.0117
-0.17%
$ 5.88 billion $ 5,283
Jun 2, 1 PM $ 0.0119
-0.17%
$ 5.95 billion $ 7,750
Jun 2, 12 PM $ 0.0119
-0.08%
$ 5.95 billion $ 8,116
Jun 2, 11 AM $ 0.0119
+0.00%
$ 5.96 billion $ 7,677
Jun 2, 10 AM $ 0.0119
-0.17%
$ 5.94 billion $ 7,625
Jun 2, 9 AM $ 0.0119
-0.34%
$ 5.93 billion $ 7,831
Jun 2, 8 AM $ 0.0119
-0.34%
$ 5.93 billion $ 8,039
Jun 2, 7 AM $ 0.0119
+0.00%
$ 5.96 billion $ 8,330
Jun 2, 6 AM $ 0.0119
+0.17%
$ 5.96 billion $ 8,505
Jun 2, 5 AM $ 0.0119
-0.08%
$ 5.96 billion $ 8,288
Jun 2, 4 AM $ 0.0119
-0.08%
$ 5.97 billion $ 8,233
Jun 2, 3 AM $ 0.012
+0.42%
$ 5.97 billion $ 8,212
Jun 2, 2 AM $ 0.0119
-0.34%
$ 5.95 billion $ 7,910
Jun 2, 1 AM $ 0.0119
-0.08%
$ 5.97 billion $ 7,871
Jun 2, 12 AM $ 0.012
-0.17%
$ 5.97 billion $ 8,018
Jun 1, 11 PM $ 0.012
+0.25%
$ 5.99 billion $ 8,202
Jun 1, 10 PM $ 0.0119
-0.17%
$ 5.97 billion $ 8,216
Jun 1, 9 PM $ 0.012
-0.08%
$ 5.99 billion $ 8,033
Jun 1, 8 PM $ 0.012
+0.25%
$ 6 billion $ 7,426
Jun 1, 7 PM $ 0.012
+0.00%
$ 5.97 billion $ 7,605
Jun 1, 6 PM $ 0.012
+0.00%
$ 5.97 billion $ 7,586
Jun 1, 5 PM $ 0.012
+0.25%
$ 5.97 billion $ 7,324
Jun 1, 4 PM $ 0.0119
-0.08%
$ 5.96 billion $ 7,287
Jun 1, 3 PM $ 0.0119
+0.17%
$ 5.96 billion $ 7,189