nod blockchain Historical Data

NOD Page 32
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.0121
+0.25%
$ 6.03 billion $ 13,218
Apr 19, 1 PM $ 0.012
+0.08%
$ 6.01 billion $ 12,728
Apr 19, 12 PM $ 0.012
+0.00%
$ 6 billion $ 13,151
Apr 19, 11 AM $ 0.012
+0.17%
$ 6 billion $ 13,230
Apr 19, 10 AM $ 0.012
-0.17%
$ 5.99 billion $ 13,374
Apr 19, 9 AM $ 0.012
-0.17%
$ 6 billion $ 13,225
Apr 19, 8 AM $ 0.012
+0.00%
$ 6 billion $ 13,748
Apr 19, 7 AM $ 0.012
-0.17%
$ 5.99 billion $ 13,833
Apr 19, 6 AM $ 0.012
-0.17%
$ 6 billion $ 13,985
Apr 19, 5 AM $ 0.012
+0.25%
$ 6.01 billion $ 14,224
Apr 19, 4 AM $ 0.012
-0.25%
$ 6 billion $ 14,602
Apr 19, 3 AM $ 0.012
+0.08%
$ 6.01 billion $ 14,833
Apr 19, 2 AM $ 0.012
-0.08%
$ 6 billion $ 14,789
Apr 19, 1 AM $ 0.012
-0.08%
$ 6 billion $ 15,401
Apr 19, 12 AM $ 0.012
-0.33%
$ 6.01 billion $ 15,309
Apr 18, 11 PM $ 0.0121
-0.25%
$ 6.05 billion $ 15,039
Apr 18, 10 PM $ 0.0121
+0.33%
$ 6.06 billion $ 14,473
Apr 18, 9 PM $ 0.0121
-0.25%
$ 6.04 billion $ 14,297
Apr 18, 8 PM $ 0.0121
-0.17%
$ 6.04 billion $ 13,338
Apr 18, 7 PM $ 0.0121
+0.41%
$ 6.05 billion $ 13,335
Apr 18, 6 PM $ 0.0121
-0.74%
$ 6.04 billion $ 13,248
Apr 18, 5 PM $ 0.0122
+0.08%
$ 6.08 billion $ 13,259
Apr 18, 4 PM $ 0.0121
+0.16%
$ 6.08 billion $ 13,186
Apr 18, 3 PM $ 0.0122
+0.00%
$ 6.08 billion $ 13,308
Apr 18, 2 PM $ 0.0122
+0.16%
$ 6.08 billion $ 13,639
Apr 18, 1 PM $ 0.0122
+0.00%
$ 6.09 billion $ 13,863
Apr 18, 12 PM $ 0.0121
-0.08%
$ 6.08 billion $ 13,846
Apr 18, 11 AM $ 0.0121
-0.25%
$ 6.08 billion $ 13,732
Apr 18, 10 AM $ 0.0122
-0.41%
$ 6.09 billion $ 13,813
Apr 18, 9 AM $ 0.0122
-0.16%
$ 6.12 billion $ 14,038
Apr 18, 8 AM $ 0.0122
-0.16%
$ 6.12 billion $ 13,833
Apr 18, 7 AM $ 0.0123
+0.00%
$ 6.13 billion $ 13,629
Apr 18, 6 AM $ 0.0122
+0.00%
$ 6.12 billion $ 13,413
Apr 18, 5 AM $ 0.0122
+0.00%
$ 6.11 billion $ 13,192
Apr 18, 4 AM $ 0.0122
-0.08%
$ 6.13 billion $ 13,135
Apr 18, 3 AM $ 0.0122
+0.16%
$ 6.13 billion $ 13,308
Apr 18, 2 AM $ 0.0123
+0.08%
$ 6.13 billion $ 13,125
Apr 18, 1 AM $ 0.0122
-0.08%
$ 6.12 billion $ 12,249
Apr 18, 12 AM $ 0.0122
+0.16%
$ 6.12 billion $ 12,916
Apr 17, 11 PM $ 0.0122
-0.41%
$ 6.11 billion $ 12,942
Apr 17, 10 PM $ 0.0122
-0.16%
$ 6.12 billion $ 13,211
Apr 17, 9 PM $ 0.0122
+0.00%
$ 6.13 billion $ 13,332
Apr 17, 8 PM $ 0.0122
+0.16%
$ 6.13 billion $ 13,450
Apr 17, 7 PM $ 0.0122
-0.24%
$ 6.12 billion $ 13,193
Apr 17, 6 PM $ 0.0123
-0.16%
$ 6.13 billion $ 13,425
Apr 17, 5 PM $ 0.0123
-0.08%
$ 6.14 billion $ 13,513
Apr 17, 4 PM $ 0.0123
+0.16%
$ 6.14 billion $ 13,760
Apr 17, 3 PM $ 0.0123
+0.08%
$ 6.13 billion $ 13,615
Apr 17, 2 PM $ 0.0123
+0.00%
$ 6.14 billion $ 14,014
Apr 17, 1 PM $ 0.0123
+0.24%
$ 6.14 billion $ 14,397