nod blockchain Historical Data

NOD Page 33
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $ 0.0119
-0.08%
$ 5.96 billion $ 7,287
Jun 1, 3 PM $ 0.0119
+0.17%
$ 5.96 billion $ 7,189
Jun 1, 2 PM $ 0.0119
+0.08%
$ 5.96 billion $ 7,197
Jun 1, 1 PM $ 0.0119
-0.17%
$ 5.96 billion $ 7,530
Jun 1, 12 PM $ 0.0119
+0.08%
$ 5.97 billion $ 7,325
Jun 1, 11 AM $ 0.0119
-0.33%
$ 5.96 billion $ 7,307
Jun 1, 10 AM $ 0.012
-0.08%
$ 5.97 billion $ 7,342
Jun 1, 9 AM $ 0.0119
+0.17%
$ 5.97 billion $ 7,573
Jun 1, 8 AM $ 0.0119
+0.08%
$ 5.96 billion $ 7,194
Jun 1, 7 AM $ 0.0119
-0.25%
$ 5.95 billion $ 7,358
Jun 1, 6 AM $ 0.0119
-0.08%
$ 5.96 billion $ 7,201
Jun 1, 5 AM $ 0.0119
-0.33%
$ 5.97 billion $ 7,512
Jun 1, 4 AM $ 0.012
-0.42%
$ 5.99 billion $ 7,589
Jun 1, 3 AM $ 0.012
+0.42%
$ 6.01 billion $ 8,088
Jun 1, 2 AM $ 0.012
+0.17%
$ 5.99 billion $ 8,301
Jun 1, 1 AM $ 0.012
-0.08%
$ 5.99 billion $ 8,240
Jun 1, 12 AM $ 0.012
+0.33%
$ 6 billion $ 7,994
May 31, 11 PM $ 0.012
+0.00%
$ 5.97 billion $ 7,588
May 31, 10 PM $ 0.012
+0.17%
$ 5.97 billion $ 7,232
May 31, 9 PM $ 0.0119
-0.08%
$ 5.96 billion $ 7,228
May 31, 8 PM $ 0.0119
+0.42%
$ 5.97 billion $ 7,603
May 31, 7 PM $ 0.0119
-0.34%
$ 5.95 billion $ 7,307
May 31, 6 PM $ 0.0119
-0.17%
$ 5.96 billion $ 7,343
May 31, 5 PM $ 0.012
+0.50%
$ 5.97 billion $ 8,225
May 31, 4 PM $ 0.0119
-0.34%
$ 5.95 billion $ 8,193
May 31, 3 PM $ 0.0119
+0.08%
$ 5.96 billion $ 8,381
May 31, 2 PM $ 0.0119
-0.58%
$ 5.96 billion $ 9,006
May 31, 1 PM $ 0.012
+0.25%
$ 5.99 billion $ 9,130
May 31, 12 PM $ 0.012
-0.17%
$ 5.97 billion $ 8,803
May 31, 11 AM $ 0.0119
-0.08%
$ 5.97 billion $ 9,114
May 31, 10 AM $ 0.0119
-0.25%
$ 5.97 billion $ 8,934
May 31, 9 AM $ 0.012
+0.00%
$ 5.97 billion $ 8,686
May 31, 8 AM $ 0.012
-0.25%
$ 5.97 billion $ 8,681
May 31, 7 AM $ 0.012
+0.25%
$ 5.99 billion $ 7,972
May 31, 6 AM $ 0.012
+0.17%
$ 5.97 billion $ 7,704
May 31, 5 AM $ 0.0119
-0.25%
$ 5.96 billion $ 7,924
May 31, 4 AM $ 0.012
+0.00%
$ 5.98 billion $ 8,058
May 31, 3 AM $ 0.012
-0.08%
$ 5.98 billion $ 7,699
May 31, 2 AM $ 0.012
-0.08%
$ 5.99 billion $ 7,862
May 31, 1 AM $ 0.012
+0.50%
$ 5.99 billion $ 8,592
May 31, 12 AM $ 0.0119
-0.08%
$ 5.96 billion $ 8,517
May 30, 11 PM $ 0.0119
-0.08%
$ 5.96 billion $ 8,417
May 30, 10 PM $ 0.0119
-0.42%
$ 5.96 billion $ 8,472
May 30, 9 PM $ 0.012
+0.08%
$ 5.98 billion $ 8,362
May 30, 8 PM $ 0.012
+0.08%
$ 5.97 billion $ 8,318
May 30, 7 PM $ 0.012
+0.00%
$ 5.97 billion $ 8,584
May 30, 6 PM $ 0.012
-0.08%
$ 5.97 billion $ 8,833
May 30, 5 PM $ 0.012
+0.25%
$ 5.98 billion $ 8,419
May 30, 4 PM $ 0.0119
+0.08%
$ 5.96 billion $ 8,570
May 30, 3 PM $ 0.0119
-0.17%
$ 5.96 billion $ 8,468