nod blockchain Historical Data

NOD Page 33
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.0119
+0.25%
$ 5.97 billion $ 14,138
Feb 22, 6 PM $ 0.0119
+0.34%
$ 5.96 billion $ 14,528
Feb 22, 5 PM $ 0.0119
-0.25%
$ 5.93 billion $ 15,295
Feb 22, 4 PM $ 0.0119
+0.34%
$ 5.96 billion $ 15,740
Feb 22, 3 PM $ 0.0119
+0.25%
$ 5.93 billion $ 15,784
Feb 22, 2 PM $ 0.0118
-0.25%
$ 5.92 billion $ 15,840
Feb 22, 1 PM $ 0.0119
+0.00%
$ 5.93 billion $ 16,187
Feb 22, 12 PM $ 0.0119
+0.08%
$ 5.93 billion $ 16,740
Feb 22, 11 AM $ 0.0119
+0.25%
$ 5.95 billion $ 16,678
Feb 22, 10 AM $ 0.0119
-0.08%
$ 5.94 billion $ 16,497
Feb 22, 9 AM $ 0.0119
+0.08%
$ 5.93 billion $ 16,708
Feb 22, 8 AM $ 0.0118
-0.08%
$ 5.92 billion $ 16,658
Feb 22, 7 AM $ 0.0119
+0.34%
$ 5.94 billion $ 16,579
Feb 22, 6 AM $ 0.0118
-0.25%
$ 5.92 billion $ 16,853
Feb 22, 5 AM $ 0.0119
-0.08%
$ 5.93 billion $ 17,432
Feb 22, 4 AM $ 0.0119
+0.08%
$ 5.94 billion $ 17,020
Feb 22, 3 AM $ 0.0119
-0.08%
$ 5.95 billion $ 17,055
Feb 22, 2 AM $ 0.0119
+0.08%
$ 5.96 billion $ 17,258
Feb 22, 1 AM $ 0.0119
+0.08%
$ 5.94 billion $ 17,394
Feb 22, 12 AM $ 0.0119
-0.92%
$ 5.93 billion $ 17,805
Feb 21, 11 PM $ 0.012
-0.17%
$ 5.99 billion $ 18,059
Feb 21, 10 PM $ 0.012
+0.08%
$ 6 billion $ 17,830
Feb 21, 9 PM $ 0.012
+0.08%
$ 6 billion $ 17,425
Feb 21, 8 PM $ 0.012
+0.25%
$ 6.01 billion $ 17,111
Feb 21, 7 PM $ 0.012
-0.91%
$ 5.99 billion $ 16,875
Feb 21, 6 PM $ 0.012
-2.12%
$ 6.01 billion $ 16,481
Feb 21, 5 PM $ 0.0121
+1.34%
$ 6.07 billion $ 16,203
Feb 21, 4 PM $ 0.012
-0.25%
$ 5.99 billion $ 15,503
Feb 21, 3 PM $ 0.012
+0.17%
$ 5.99 billion $ 15,319
Feb 21, 2 PM $ 0.012
-0.17%
$ 5.99 billion $ 15,340
Feb 21, 1 PM $ 0.012
+0.75%
$ 6.01 billion $ 15,173
Feb 21, 12 PM $ 0.012
+0.08%
$ 5.99 billion $ 14,912
Feb 21, 11 AM $ 0.012
-0.17%
$ 5.99 billion $ 14,906
Feb 21, 10 AM $ 0.012
+0.00%
$ 5.99 billion $ 14,953
Feb 21, 9 AM $ 0.012
+0.00%
$ 5.99 billion $ 15,049
Feb 21, 8 AM $ 0.012
+0.00%
$ 5.99 billion $ 14,620
Feb 21, 7 AM $ 0.012
-0.17%
$ 5.98 billion $ 14,424
Feb 21, 6 AM $ 0.0119
-0.17%
$ 5.97 billion $ 14,288
Feb 21, 5 AM $ 0.012
+0.17%
$ 5.99 billion $ 13,696
Feb 21, 4 AM $ 0.0119
-0.17%
$ 5.97 billion $ 13,871
Feb 21, 3 AM $ 0.012
+0.17%
$ 5.98 billion $ 13,895
Feb 21, 2 AM $ 0.0119
-0.25%
$ 5.96 billion $ 13,753
Feb 21, 1 AM $ 0.012
-0.75%
$ 5.99 billion $ 13,407
Feb 21, 12 AM $ 0.0121
+1.68%
$ 6.04 billion $ 13,318
Feb 20, 11 PM $ 0.0119
+0.25%
$ 5.94 billion $ 12,741
Feb 20, 10 PM $ 0.0119
+0.08%
$ 5.93 billion $ 12,750
Feb 20, 9 PM $ 0.0119
+0.00%
$ 5.93 billion $ 13,151
Feb 20, 8 PM $ 0.0119
+0.08%
$ 5.93 billion $ 12,941
Feb 20, 7 PM $ 0.0119
+0.25%
$ 5.93 billion $ 12,731
Feb 20, 6 PM $ 0.0118
-0.17%
$ 5.92 billion $ 12,743