nod blockchain Historical Data

NOD Page 34
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $ 0.0119
-0.17%
$ 5.96 billion $ 8,468
May 30, 2 PM $ 0.012
+0.34%
$ 5.97 billion $ 8,569
May 30, 1 PM $ 0.0119
-0.25%
$ 5.96 billion $ 8,697
May 30, 12 PM $ 0.0119
+0.17%
$ 5.97 billion $ 9,070
May 30, 11 AM $ 0.0119
-0.17%
$ 5.96 billion $ 8,851
May 30, 10 AM $ 0.0119
-0.33%
$ 5.96 billion $ 8,870
May 30, 9 AM $ 0.012
+0.34%
$ 5.99 billion $ 8,582
May 30, 8 AM $ 0.0119
+0.34%
$ 5.97 billion $ 9,205
May 30, 7 AM $ 0.0119
-0.34%
$ 5.95 billion $ 9,856
May 30, 6 AM $ 0.0119
-0.17%
$ 5.97 billion $ 10,691
May 30, 5 AM $ 0.0119
-0.17%
$ 5.96 billion $ 11,262
May 30, 4 AM $ 0.0119
-0.08%
$ 5.97 billion $ 11,035
May 30, 3 AM $ 0.012
+0.34%
$ 5.97 billion $ 11,291
May 30, 2 AM $ 0.0119
+0.17%
$ 5.96 billion $ 11,033
May 30, 1 AM $ 0.0119
-0.08%
$ 5.95 billion $ 10,426
May 30, 12 AM $ 0.0119
+0.34%
$ 5.95 billion $ 10,611
May 29, 11 PM $ 0.0119
-0.08%
$ 5.93 billion $ 10,566
May 29, 10 PM $ 0.0119
+0.08%
$ 5.93 billion $ 10,734
May 29, 9 PM $ 0.0119
-0.17%
$ 5.93 billion $ 10,702
May 29, 8 PM $ 0.0119
+0.25%
$ 5.94 billion $ 10,745
May 29, 7 PM $ 0.0118
-0.25%
$ 5.92 billion $ 10,421
May 29, 6 PM $ 0.0119
-0.25%
$ 5.93 billion $ 10,357
May 29, 5 PM $ 0.0119
-0.08%
$ 5.95 billion $ 10,168
May 29, 4 PM $ 0.0119
+0.25%
$ 5.96 billion $ 10,233
May 29, 3 PM $ 0.0119
+0.42%
$ 5.93 billion $ 10,031
May 29, 2 PM $ 0.0118
-0.17%
$ 5.92 billion $ 9,804
May 29, 1 PM $ 0.0118
+0.00%
$ 5.92 billion $ 9,997
May 29, 12 PM $ 0.0118
+0.00%
$ 5.92 billion $ 10,161
May 29, 11 AM $ 0.0118
-0.08%
$ 5.92 billion $ 10,197
May 29, 10 AM $ 0.0118
-0.08%
$ 5.92 billion $ 10,398
May 29, 9 AM $ 0.0118
-0.08%
$ 5.92 billion $ 10,503
May 29, 8 AM $ 0.0119
+0.00%
$ 5.93 billion $ 9,911
May 29, 7 AM $ 0.0119
-0.34%
$ 5.93 billion $ 9,783
May 29, 6 AM $ 0.0119
+0.17%
$ 5.95 billion $ 9,556
May 29, 5 AM $ 0.0119
+0.17%
$ 5.94 billion $ 9,408
May 29, 4 AM $ 0.0118
-0.17%
$ 5.92 billion $ 10,004
May 29, 3 AM $ 0.0118
+0.00%
$ 5.92 billion $ 9,874
May 29, 2 AM $ 0.0118
-0.34%
$ 5.92 billion $ 10,104
May 29, 1 AM $ 0.0119
+0.00%
$ 5.93 billion $ 10,232
May 29, 12 AM $ 0.0119
+0.34%
$ 5.95 billion $ 10,147
May 28, 11 PM $ 0.0118
-0.25%
$ 5.92 billion $ 10,305
May 28, 10 PM $ 0.0119
-0.08%
$ 5.94 billion $ 10,519
May 28, 9 PM $ 0.0119
+0.00%
$ 5.95 billion $ 10,538
May 28, 8 PM $ 0.0119
+0.17%
$ 5.95 billion $ 10,500
May 28, 7 PM $ 0.0119
+0.00%
$ 5.93 billion $ 11,353
May 28, 6 PM $ 0.0119
+0.08%
$ 5.93 billion $ 11,201
May 28, 5 PM $ 0.0119
+0.08%
$ 5.93 billion $ 11,000
May 28, 4 PM $ 0.0118
+0.25%
$ 5.92 billion $ 10,736
May 28, 3 PM $ 0.0118
+0.00%
$ 5.91 billion $ 11,068
May 28, 2 PM $ 0.0118
+0.00%
$ 5.91 billion $ 10,936