nod blockchain Historical Data

NOD Page 35
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 0.0118
+0.08%
$ 5.91 billion $ 11,480
Feb 18, 5 PM $ 0.0118
-0.25%
$ 5.9 billion $ 11,472
Feb 18, 4 PM $ 0.0118
-0.25%
$ 5.92 billion $ 11,583
Feb 18, 3 PM $ 0.0119
+0.25%
$ 5.93 billion $ 11,639
Feb 18, 2 PM $ 0.0118
-0.08%
$ 5.91 billion $ 11,567
Feb 18, 1 PM $ 0.0118
-0.17%
$ 5.91 billion $ 11,593
Feb 18, 12 PM $ 0.0118
-0.34%
$ 5.92 billion $ 11,487
Feb 18, 11 AM $ 0.0118
-0.08%
$ 5.92 billion $ 11,454
Feb 18, 10 AM $ 0.0119
-0.25%
$ 5.93 billion $ 11,364
Feb 18, 9 AM $ 0.0119
+0.34%
$ 5.95 billion $ 11,163
Feb 18, 8 AM $ 0.0119
+0.00%
$ 5.93 billion $ 11,064
Feb 18, 7 AM $ 0.0119
+0.08%
$ 5.93 billion $ 10,963
Feb 18, 6 AM $ 0.0119
+0.17%
$ 5.94 billion $ 10,974
Feb 18, 5 AM $ 0.0118
-0.08%
$ 5.92 billion $ 10,681
Feb 18, 4 AM $ 0.0119
-0.34%
$ 5.93 billion $ 10,932
Feb 18, 3 AM $ 0.0119
-0.17%
$ 5.94 billion $ 10,980
Feb 18, 2 AM $ 0.0119
-0.08%
$ 5.93 billion $ 10,754
Feb 18, 1 AM $ 0.0119
-0.17%
$ 5.94 billion $ 10,802
Feb 18, 12 AM $ 0.0119
-0.08%
$ 5.95 billion $ 10,921
Feb 17, 11 PM $ 0.0119
-0.08%
$ 5.96 billion $ 11,191
Feb 17, 10 PM $ 0.0119
+0.17%
$ 5.96 billion $ 11,180
Feb 17, 9 PM $ 0.0119
-0.17%
$ 5.95 billion $ 11,230
Feb 17, 8 PM $ 0.0119
-0.42%
$ 5.94 billion $ 11,263
Feb 17, 7 PM $ 0.0119
-0.25%
$ 5.96 billion $ 11,415
Feb 17, 6 PM $ 0.012
+0.59%
$ 5.99 billion $ 11,696
Feb 17, 5 PM $ 0.0119
-0.08%
$ 5.96 billion $ 11,299
Feb 17, 4 PM $ 0.012
+0.08%
$ 5.98 billion $ 11,323
Feb 17, 3 PM $ 0.0119
+0.51%
$ 5.97 billion $ 11,290
Feb 17, 2 PM $ 0.0119
+0.00%
$ 5.96 billion $ 11,277
Feb 17, 1 PM $ 0.0119
-0.17%
$ 5.96 billion $ 11,430
Feb 17, 12 PM $ 0.0119
+0.25%
$ 5.97 billion $ 11,550
Feb 17, 11 AM $ 0.0119
-0.08%
$ 5.96 billion $ 11,523
Feb 17, 10 AM $ 0.012
+0.08%
$ 5.97 billion $ 11,475
Feb 17, 9 AM $ 0.0119
+0.34%
$ 5.97 billion $ 11,196
Feb 17, 8 AM $ 0.0119
-0.25%
$ 5.95 billion $ 11,401
Feb 17, 7 AM $ 0.012
+0.00%
$ 5.99 billion $ 11,508
Feb 17, 6 AM $ 0.012
+0.50%
$ 5.99 billion $ 11,554
Feb 17, 5 AM $ 0.0119
+0.00%
$ 5.96 billion $ 11,371
Feb 17, 4 AM $ 0.0119
-0.42%
$ 5.96 billion $ 11,489
Feb 17, 3 AM $ 0.0119
-0.17%
$ 5.97 billion $ 11,521
Feb 17, 2 AM $ 0.012
+0.25%
$ 5.98 billion $ 11,775
Feb 17, 1 AM $ 0.0119
-0.33%
$ 5.96 billion $ 11,727
Feb 17, 12 AM $ 0.012
+0.00%
$ 5.99 billion $ 11,479
Feb 16, 11 PM $ 0.012
+0.00%
$ 5.99 billion $ 11,509
Feb 16, 10 PM $ 0.012
+0.50%
$ 6 billion $ 11,277
Feb 16, 9 PM $ 0.0119
+0.08%
$ 5.97 billion $ 11,167
Feb 16, 8 PM $ 0.0119
+0.08%
$ 5.96 billion $ 11,340
Feb 16, 7 PM $ 0.0119
-0.08%
$ 5.96 billion $ 11,381
Feb 16, 6 PM $ 0.0119
+0.25%
$ 5.96 billion $ 11,491
Feb 16, 5 PM $ 0.0119
+0.25%
$ 5.96 billion $ 11,681