nod blockchain Historical Data

NOD Page 35
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $ 0.0118
+0.00%
$ 5.91 billion $ 10,936
May 28, 1 PM $ 0.0118
-0.25%
$ 5.91 billion $ 10,434
May 28, 12 PM $ 0.0119
+0.08%
$ 5.93 billion $ 10,043
May 28, 11 AM $ 0.0118
+0.00%
$ 5.92 billion $ 9,915
May 28, 10 AM $ 0.0118
-0.25%
$ 5.92 billion $ 10,135
May 28, 9 AM $ 0.0119
+0.17%
$ 5.94 billion $ 10,110
May 28, 8 AM $ 0.0119
-0.17%
$ 5.93 billion $ 10,679
May 28, 7 AM $ 0.0118
-0.17%
$ 5.92 billion $ 10,592
May 28, 6 AM $ 0.0118
-0.17%
$ 5.92 billion $ 10,464
May 28, 5 AM $ 0.0119
+0.00%
$ 5.94 billion $ 9,975
May 28, 4 AM $ 0.0119
-0.17%
$ 5.94 billion $ 9,596
May 28, 3 AM $ 0.0119
-0.17%
$ 5.96 billion $ 9,659
May 28, 2 AM $ 0.0119
+0.00%
$ 5.96 billion $ 9,430
May 28, 1 AM $ 0.0119
-0.08%
$ 5.95 billion $ 9,420
May 28, 12 AM $ 0.0119
-0.08%
$ 5.96 billion $ 9,529
May 27, 11 PM $ 0.0119
-0.08%
$ 5.96 billion $ 9,375
May 27, 10 PM $ 0.0119
+0.51%
$ 5.96 billion $ 9,325
May 27, 9 PM $ 0.0119
-0.25%
$ 5.96 billion $ 9,970
May 27, 8 PM $ 0.012
+0.08%
$ 5.97 billion $ 10,242
May 27, 7 PM $ 0.012
+0.08%
$ 5.97 billion $ 9,578
May 27, 6 PM $ 0.012
+0.34%
$ 5.99 billion $ 9,809
May 27, 5 PM $ 0.012
+0.17%
$ 5.99 billion $ 10,248
May 27, 4 PM $ 0.012
-0.42%
$ 5.97 billion $ 10,468
May 27, 3 PM $ 0.012
+0.34%
$ 5.99 billion $ 10,236
May 27, 2 PM $ 0.0119
+0.17%
$ 5.96 billion $ 10,127
May 27, 1 PM $ 0.0119
-0.17%
$ 5.96 billion $ 10,040
May 27, 12 PM $ 0.0119
+0.08%
$ 5.96 billion $ 9,973
May 27, 11 AM $ 0.0119
-0.42%
$ 5.96 billion $ 9,884
May 27, 10 AM $ 0.012
+0.42%
$ 5.99 billion $ 9,775
May 27, 9 AM $ 0.0119
+0.00%
$ 5.96 billion $ 9,806
May 27, 8 AM $ 0.0119
+0.00%
$ 5.96 billion $ 9,158
May 27, 7 AM $ 0.012
+0.25%
$ 5.98 billion $ 8,803
May 27, 6 AM $ 0.012
+0.17%
$ 5.98 billion $ 9,274
May 27, 5 AM $ 0.0119
+0.00%
$ 5.95 billion $ 9,086
May 27, 4 AM $ 0.0119
-0.25%
$ 5.95 billion $ 8,726
May 27, 3 AM $ 0.0119
-0.08%
$ 5.96 billion $ 8,294
May 27, 2 AM $ 0.0119
-0.08%
$ 5.97 billion $ 8,110
May 27, 1 AM $ 0.012
-0.08%
$ 5.97 billion $ 7,836
May 27, 12 AM $ 0.012
+0.08%
$ 5.98 billion $ 7,448
May 26, 11 PM $ 0.012
-0.25%
$ 5.97 billion $ 7,715
May 26, 10 PM $ 0.012
+0.00%
$ 5.99 billion $ 7,988
May 26, 9 PM $ 0.012
+0.33%
$ 6 billion $ 7,544
May 26, 8 PM $ 0.012
-0.33%
$ 5.98 billion $ 7,027
May 26, 7 PM $ 0.012
-0.25%
$ 5.99 billion $ 7,176
May 26, 6 PM $ 0.012
+0.17%
$ 5.99 billion $ 7,021
May 26, 5 PM $ 0.012
-0.17%
$ 5.98 billion $ 6,627
May 26, 4 PM $ 0.012
-0.08%
$ 5.99 billion $ 6,436
May 26, 3 PM $ 0.012
+0.00%
$ 5.99 billion $ 6,515
May 26, 2 PM $ 0.012
-0.25%
$ 5.99 billion $ 6,262
May 26, 1 PM $ 0.012
+0.33%
$ 6 billion $ 6,177