nod blockchain Historical Data

NOD Page 36
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $ 0.012
+0.33%
$ 6 billion $ 6,177
May 26, 12 PM $ 0.012
-0.25%
$ 5.98 billion $ 6,182
May 26, 11 AM $ 0.012
+0.17%
$ 6 billion $ 6,753
May 26, 10 AM $ 0.012
+0.25%
$ 5.99 billion $ 7,495
May 26, 9 AM $ 0.0119
+0.08%
$ 5.97 billion $ 7,442
May 26, 8 AM $ 0.0119
+0.00%
$ 5.96 billion $ 7,330
May 26, 7 AM $ 0.0119
+0.17%
$ 5.96 billion $ 7,409
May 26, 6 AM $ 0.0119
-0.17%
$ 5.96 billion $ 6,695
May 26, 5 AM $ 0.0119
+0.17%
$ 5.96 billion $ 6,848
May 26, 4 AM $ 0.0119
+0.00%
$ 5.96 billion $ 7,305
May 26, 3 AM $ 0.0119
+0.00%
$ 5.96 billion $ 7,813
May 26, 2 AM $ 0.0119
-0.17%
$ 5.96 billion $ 8,338
May 26, 1 AM $ 0.0119
-0.08%
$ 5.96 billion $ 8,774
May 26, 12 AM $ 0.0119
+0.00%
$ 5.97 billion $ 9,502
May 25, 11 PM $ 0.0119
+0.08%
$ 5.97 billion $ 10,251
May 25, 10 PM $ 0.0119
-0.25%
$ 5.96 billion $ 10,098
May 25, 9 PM $ 0.012
-0.25%
$ 5.98 billion $ 10,668
May 25, 8 PM $ 0.012
+0.17%
$ 6 billion $ 11,361
May 25, 7 PM $ 0.012
-0.33%
$ 5.99 billion $ 11,570
May 25, 6 PM $ 0.012
+0.25%
$ 6 billion $ 11,900
May 25, 5 PM $ 0.012
-0.42%
$ 5.99 billion $ 12,262
May 25, 4 PM $ 0.012
+0.42%
$ 6 billion $ 12,670
May 25, 3 PM $ 0.012
-0.08%
$ 5.98 billion $ 12,653
May 25, 2 PM $ 0.012
-0.08%
$ 5.99 billion $ 12,748
May 25, 1 PM $ 0.012
+0.00%
$ 5.99 billion $ 13,822
May 25, 12 PM $ 0.012
+0.08%
$ 5.99 billion $ 14,201
May 25, 11 AM $ 0.0119
-0.50%
$ 5.97 billion $ 14,188
May 25, 10 AM $ 0.012
+0.08%
$ 6 billion $ 13,764
May 25, 9 AM $ 0.012
-0.08%
$ 6 billion $ 14,222
May 25, 8 AM $ 0.012
+0.17%
$ 6 billion $ 14,933
May 25, 7 AM $ 0.012
+0.17%
$ 5.99 billion $ 15,790
May 25, 6 AM $ 0.012
+0.00%
$ 5.98 billion $ 15,769
May 25, 5 AM $ 0.012
-0.17%
$ 5.98 billion $ 15,839
May 25, 4 AM $ 0.012
+0.50%
$ 5.99 billion $ 16,263
May 25, 3 AM $ 0.0119
-0.33%
$ 5.96 billion $ 15,924
May 25, 2 AM $ 0.012
+0.42%
$ 5.98 billion $ 16,471
May 25, 1 AM $ 0.012
-0.08%
$ 5.97 billion $ 17,048
May 25, 12 AM $ 0.0119
+0.17%
$ 5.97 billion $ 17,438
May 24, 11 PM $ 0.012
+0.34%
$ 5.97 billion $ 17,010
May 24, 10 PM $ 0.0119
+0.25%
$ 5.96 billion $ 17,613
May 24, 9 PM $ 0.0119
+0.00%
$ 5.96 billion $ 17,411
May 24, 8 PM $ 0.0119
-0.25%
$ 5.96 billion $ 17,335
May 24, 7 PM $ 0.012
+0.00%
$ 5.97 billion $ 17,492
May 24, 6 PM $ 0.012
+0.17%
$ 5.97 billion $ 17,438
May 24, 5 PM $ 0.012
+0.17%
$ 5.98 billion $ 17,229
May 24, 4 PM $ 0.0119
-0.25%
$ 5.97 billion $ 17,443
May 24, 3 PM $ 0.0119
-0.25%
$ 5.97 billion $ 17,765
May 24, 2 PM $ 0.012
-0.17%
$ 5.97 billion $ 18,404
May 24, 1 PM $ 0.012
-0.17%
$ 5.97 billion $ 17,541
May 24, 12 PM $ 0.012
-0.50%
$ 5.99 billion $ 17,791