nod blockchain Historical Data

NOD Page 37
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.0122
-0.16%
$ 6.1 billion $ 12,879
Feb 14, 4 PM $ 0.0122
-0.16%
$ 6.1 billion $ 13,013
Feb 14, 3 PM $ 0.0122
+0.25%
$ 6.11 billion $ 12,776
Feb 14, 2 PM $ 0.0122
+0.25%
$ 6.08 billion $ 12,822
Feb 14, 1 PM $ 0.0122
+0.41%
$ 6.09 billion $ 13,134
Feb 14, 12 PM $ 0.0121
-0.25%
$ 6.07 billion $ 13,286
Feb 14, 11 AM $ 0.0122
+0.16%
$ 6.08 billion $ 13,184
Feb 14, 10 AM $ 0.0121
-0.08%
$ 6.07 billion $ 13,197
Feb 14, 9 AM $ 0.0121
-0.33%
$ 6.08 billion $ 13,244
Feb 14, 8 AM $ 0.0122
+0.16%
$ 6.08 billion $ 13,529
Feb 14, 7 AM $ 0.0121
-0.08%
$ 6.08 billion $ 13,349
Feb 14, 6 AM $ 0.0122
+0.08%
$ 6.08 billion $ 13,291
Feb 14, 5 AM $ 0.0121
-0.33%
$ 6.07 billion $ 13,234
Feb 14, 4 AM $ 0.0121
-0.25%
$ 6.07 billion $ 13,518
Feb 14, 3 AM $ 0.0122
+0.00%
$ 6.08 billion $ 13,469
Feb 14, 2 AM $ 0.0122
+0.33%
$ 6.08 billion $ 13,648
Feb 14, 1 AM $ 0.0121
-0.66%
$ 6.06 billion $ 13,580
Feb 14, 12 AM $ 0.0122
+0.33%
$ 6.11 billion $ 13,882
Feb 13, 11 PM $ 0.0122
-0.33%
$ 6.09 billion $ 14,173
Feb 13, 10 PM $ 0.0122
+0.33%
$ 6.11 billion $ 14,440
Feb 13, 9 PM $ 0.0122
-0.08%
$ 6.09 billion $ 14,669
Feb 13, 8 PM $ 0.0122
+0.00%
$ 6.08 billion $ 14,977
Feb 13, 7 PM $ 0.0122
-0.49%
$ 6.08 billion $ 15,241
Feb 13, 6 PM $ 0.0122
-0.08%
$ 6.1 billion $ 15,443
Feb 13, 5 PM $ 0.0122
-0.33%
$ 6.09 billion $ 15,672
Feb 13, 4 PM $ 0.0122
-0.08%
$ 6.1 billion $ 15,925
Feb 13, 3 PM $ 0.0122
+0.25%
$ 6.09 billion $ 16,394
Feb 13, 2 PM $ 0.0122
-0.08%
$ 6.08 billion $ 16,785
Feb 13, 1 PM $ 0.0122
+0.41%
$ 6.08 billion $ 17,019
Feb 13, 12 PM $ 0.0121
-0.25%
$ 6.05 billion $ 17,013
Feb 13, 11 AM $ 0.0121
+0.00%
$ 6.07 billion $ 17,230
Feb 13, 10 AM $ 0.0121
+0.33%
$ 6.07 billion $ 17,182
Feb 13, 9 AM $ 0.0121
-0.49%
$ 6.04 billion $ 17,378
Feb 13, 8 AM $ 0.0121
+0.33%
$ 6.05 billion $ 17,592
Feb 13, 7 AM $ 0.0121
-0.08%
$ 6.04 billion $ 17,616
Feb 13, 6 AM $ 0.0121
+0.33%
$ 6.04 billion $ 17,896
Feb 13, 5 AM $ 0.012
-0.41%
$ 6.02 billion $ 18,342
Feb 13, 4 AM $ 0.0121
-0.25%
$ 6.03 billion $ 18,574
Feb 13, 3 AM $ 0.0121
-0.08%
$ 6.04 billion $ 18,818
Feb 13, 2 AM $ 0.0121
-0.33%
$ 6.05 billion $ 18,700
Feb 13, 1 AM $ 0.0122
-0.49%
$ 6.08 billion $ 18,684
Feb 13, 12 AM $ 0.0122
+0.74%
$ 6.11 billion $ 18,911
Feb 12, 11 PM $ 0.0121
+0.00%
$ 6.07 billion $ 18,858
Feb 12, 10 PM $ 0.0121
+0.41%
$ 6.07 billion $ 19,098
Feb 12, 9 PM $ 0.0121
+0.17%
$ 6.05 billion $ 19,460
Feb 12, 8 PM $ 0.012
-0.58%
$ 6.03 billion $ 19,707
Feb 12, 7 PM $ 0.0121
+0.91%
$ 6.07 billion $ 19,986
Feb 12, 6 PM $ 0.012
+0.08%
$ 6.01 billion $ 19,912
Feb 12, 5 PM $ 0.012
+0.00%
$ 6 billion $ 20,131
Feb 12, 4 PM $ 0.012
-0.33%
$ 6.03 billion $ 20,205