nod blockchain Historical Data

NOD Page 38
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.012
-0.33%
$ 6.03 billion $ 20,205
Feb 12, 3 PM $ 0.0121
-0.08%
$ 6.07 billion $ 20,042
Feb 12, 2 PM $ 0.0121
+0.75%
$ 6.09 billion $ 19,934
Feb 12, 1 PM $ 0.012
+0.33%
$ 6 billion $ 19,671
Feb 12, 12 PM $ 0.012
-0.50%
$ 5.99 billion $ 19,525
Feb 12, 11 AM $ 0.012
+0.08%
$ 6.01 billion $ 19,370
Feb 12, 10 AM $ 0.012
-0.58%
$ 6.01 billion $ 19,184
Feb 12, 9 AM $ 0.012
+0.50%
$ 6.03 billion $ 18,993
Feb 12, 8 AM $ 0.012
-0.50%
$ 6 billion $ 18,726
Feb 12, 7 AM $ 0.012
+1.01%
$ 6.03 billion $ 18,977
Feb 12, 6 AM $ 0.0119
+0.17%
$ 5.96 billion $ 18,950
Feb 12, 5 AM $ 0.0119
+0.00%
$ 5.96 billion $ 18,850
Feb 12, 4 AM $ 0.0119
+0.17%
$ 5.96 billion $ 18,668
Feb 12, 3 AM $ 0.0119
+0.00%
$ 5.96 billion $ 18,549
Feb 12, 2 AM $ 0.0119
+0.08%
$ 5.96 billion $ 18,608
Feb 12, 1 AM $ 0.0119
-0.08%
$ 5.97 billion $ 18,877
Feb 12, 12 AM $ 0.0119
+0.17%
$ 5.96 billion $ 18,923
Feb 11, 11 PM $ 0.0119
+0.34%
$ 5.95 billion $ 18,599
Feb 11, 10 PM $ 0.0119
-0.08%
$ 5.93 billion $ 17,955
Feb 11, 9 PM $ 0.0118
+0.08%
$ 5.92 billion $ 17,216
Feb 11, 8 PM $ 0.0118
+0.00%
$ 5.91 billion $ 16,922
Feb 11, 7 PM $ 0.0118
-0.34%
$ 5.89 billion $ 16,774
Feb 11, 6 PM $ 0.0118
+0.42%
$ 5.91 billion $ 16,490
Feb 11, 5 PM $ 0.0118
+0.09%
$ 5.88 billion $ 16,015
Feb 11, 4 PM $ 0.0118
-0.08%
$ 5.88 billion $ 15,807
Feb 11, 3 PM $ 0.0118
+0.09%
$ 5.88 billion $ 15,746
Feb 11, 2 PM $ 0.0118
-0.17%
$ 5.88 billion $ 15,552
Feb 11, 1 PM $ 0.0118
+0.17%
$ 5.89 billion $ 15,567
Feb 11, 12 PM $ 0.0118
+0.26%
$ 5.89 billion $ 15,792
Feb 11, 11 AM $ 0.0117
-0.17%
$ 5.88 billion $ 16,140
Feb 11, 10 AM $ 0.0117
+0.00%
$ 5.88 billion $ 16,511
Feb 11, 9 AM $ 0.0117
+0.00%
$ 5.88 billion $ 16,749
Feb 11, 8 AM $ 0.0118
+0.09%
$ 5.88 billion $ 17,045
Feb 11, 7 AM $ 0.0117
+0.00%
$ 5.88 billion $ 16,938
Feb 11, 6 AM $ 0.0117
+0.00%
$ 5.88 billion $ 16,838
Feb 11, 5 AM $ 0.0117
+0.00%
$ 5.88 billion $ 16,759
Feb 11, 4 AM $ 0.0117
-0.25%
$ 5.88 billion $ 16,923
Feb 11, 3 AM $ 0.0118
+0.00%
$ 5.89 billion $ 17,010
Feb 11, 2 AM $ 0.0118
+0.17%
$ 5.89 billion $ 17,256
Feb 11, 1 AM $ 0.0118
+0.09%
$ 5.88 billion $ 17,156
Feb 11, 12 AM $ 0.0118
+0.09%
$ 5.88 billion $ 17,094
Feb 10, 11 PM $ 0.0118
-0.08%
$ 5.88 billion $ 17,382
Feb 10, 10 PM $ 0.0118
+0.00%
$ 5.88 billion $ 17,953
Feb 10, 9 PM $ 0.0117
+0.00%
$ 5.88 billion $ 18,225
Feb 10, 8 PM $ 0.0117
-0.17%
$ 5.88 billion $ 18,325
Feb 10, 7 PM $ 0.0118
+0.00%
$ 5.88 billion $ 18,615
Feb 10, 6 PM $ 0.0118
+0.17%
$ 5.88 billion $ 18,896
Feb 10, 5 PM $ 0.0117
-0.17%
$ 5.88 billion $ 19,098
Feb 10, 4 PM $ 0.0118
+0.17%
$ 5.88 billion $ 19,288
Feb 10, 3 PM $ 0.0117
+0.00%
$ 5.88 billion $ 19,514