nod blockchain Historical Data

NOD Page 39
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.0118
+0.17%
$ 5.88 billion $ 19,288
Feb 10, 3 PM $ 0.0117
+0.00%
$ 5.88 billion $ 19,514
Feb 10, 2 PM $ 0.0117
-0.17%
$ 5.88 billion $ 19,636
Feb 10, 1 PM $ 0.0118
+0.00%
$ 5.88 billion $ 19,811
Feb 10, 12 PM $ 0.0118
+0.17%
$ 5.88 billion $ 19,748
Feb 10, 11 AM $ 0.0118
+0.17%
$ 5.88 billion $ 19,712
Feb 10, 10 AM $ 0.0118
+0.00%
$ 5.88 billion $ 19,706
Feb 10, 9 AM $ 0.0118
+0.17%
$ 5.88 billion $ 20,021
Feb 10, 8 AM $ 0.0117
+0.00%
$ 5.88 billion $ 19,913
Feb 10, 7 AM $ 0.0117
-0.17%
$ 5.88 billion $ 20,247
Feb 10, 6 AM $ 0.0117
-0.17%
$ 5.88 billion $ 20,538
Feb 10, 5 AM $ 0.0118
+0.00%
$ 5.88 billion $ 20,736
Feb 10, 4 AM $ 0.0118
+0.00%
$ 5.88 billion $ 20,902
Feb 10, 3 AM $ 0.0118
+0.17%
$ 5.88 billion $ 21,346
Feb 10, 2 AM $ 0.0118
+0.00%
$ 5.88 billion $ 21,678
Feb 10, 1 AM $ 0.0118
+0.17%
$ 5.88 billion $ 22,033
Feb 10, 12 AM $ 0.0118
-0.08%
$ 5.88 billion $ 22,423
Feb 9, 11 PM $ 0.0118
+0.00%
$ 5.88 billion $ 22,581
Feb 9, 10 PM $ 0.0118
-0.17%
$ 5.88 billion $ 22,640
Feb 9, 9 PM $ 0.0118
+0.00%
$ 5.89 billion $ 22,991
Feb 9, 8 PM $ 0.0118
+0.00%
$ 5.89 billion $ 23,203
Feb 9, 7 PM $ 0.0118
+0.00%
$ 5.89 billion $ 23,197
Feb 9, 6 PM $ 0.0118
+0.00%
$ 5.89 billion $ 23,234
Feb 9, 5 PM $ 0.0118
+0.17%
$ 5.89 billion $ 23,522
Feb 9, 4 PM $ 0.0118
+0.00%
$ 5.88 billion $ 23,606
Feb 9, 3 PM $ 0.0118
-0.17%
$ 5.88 billion $ 23,787
Feb 9, 2 PM $ 0.0118
+0.00%
$ 5.89 billion $ 23,954
Feb 9, 1 PM $ 0.0118
-0.25%
$ 5.89 billion $ 24,141
Feb 9, 12 PM $ 0.0118
+0.08%
$ 5.89 billion $ 24,468
Feb 9, 11 AM $ 0.0118
+0.08%
$ 5.89 billion $ 24,675
Feb 9, 10 AM $ 0.0118
+0.17%
$ 5.89 billion $ 24,861
Feb 9, 9 AM $ 0.0118
-0.25%
$ 5.88 billion $ 24,931
Feb 9, 8 AM $ 0.0118
-0.42%
$ 5.91 billion $ 25,161
Feb 9, 7 AM $ 0.0118
+0.08%
$ 5.92 billion $ 25,325
Feb 9, 6 AM $ 0.0119
+0.00%
$ 5.93 billion $ 25,126
Feb 9, 5 AM $ 0.0119
-0.42%
$ 5.93 billion $ 24,676
Feb 9, 4 AM $ 0.0119
+0.42%
$ 5.96 billion $ 24,361
Feb 9, 3 AM $ 0.0118
-0.42%
$ 5.92 billion $ 23,746
Feb 9, 2 AM $ 0.0119
+0.42%
$ 5.96 billion $ 23,318
Feb 9, 1 AM $ 0.0119
+0.08%
$ 5.93 billion $ 22,693
Feb 9, 12 AM $ 0.0119
+0.76%
$ 5.94 billion $ 22,043
Feb 8, 11 PM $ 0.0118
-0.08%
$ 5.89 billion $ 21,398
Feb 8, 10 PM $ 0.0118
-0.17%
$ 5.89 billion $ 20,930
Feb 8, 9 PM $ 0.0118
-0.34%
$ 5.89 billion $ 20,585
Feb 8, 8 PM $ 0.0118
+0.08%
$ 5.91 billion $ 19,998
Feb 8, 7 PM $ 0.0118
-0.17%
$ 5.9 billion $ 19,528
Feb 8, 6 PM $ 0.0118
+0.08%
$ 5.92 billion $ 19,064
Feb 8, 5 PM $ 0.0118
-0.08%
$ 5.91 billion $ 18,573
Feb 8, 4 PM $ 0.0118
-0.50%
$ 5.92 billion $ 18,159
Feb 8, 3 PM $ 0.0119
+0.08%
$ 5.94 billion $ 17,956