nod blockchain Historical Data

NOD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.0128
-0.39%
$ 6.41 billion $ 6,060
Nov 29, 2025 $ 0.0129
-0.54%
$ 6.44 billion $ 8,848
Nov 28, 2025 $ 0.013
-0.08%
$ 6.47 billion $ 12,086
Nov 27, 2025 $ 0.013
+0.46%
$ 6.49 billion $ 8,254
Nov 26, 2025 $ 0.0129
-0.39%
$ 6.46 billion $ 7,496
Nov 25, 2025 $ 0.013
+0.46%
$ 6.49 billion $ 7,494
Nov 24, 2025 $ 0.0129
+1.33%
$ 6.46 billion $ 10,400
Nov 23, 2025 $ 0.0128
+0.31%
$ 6.38 billion $ 8,122
Nov 22, 2025 $ 0.0128
+0.00%
$ 6.38 billion $ 8,412
Nov 21, 2025 $ 0.0127
-0.16%
$ -- $ 11,350
Nov 20, 2025 $ 0.0128
-0.23%
$ 6.39 billion $ 10,817
Nov 19, 2025 $ 0.0128
-0.31%
$ 6.41 billion $ 8,799
Nov 18, 2025 $ 0.0129
+0.94%
$ 6.43 billion $ 8,139
Nov 17, 2025 $ 0.0127
-0.08%
$ 6.38 billion $ 11,676
Nov 16, 2025 $ 0.0127
-0.16%
$ 6.39 billion $ 8,645
Nov 15, 2025 $ 0.0128
+0.16%
$ 6.39 billion $ 7,726
Nov 14, 2025 $ 0.0128
-0.16%
$ 6.38 billion $ 10,104
Nov 13, 2025 $ 0.0128
-0.70%
$ 6.39 billion $ 10,190
Nov 12, 2025 $ 0.0129
-0.69%
$ 6.43 billion $ 10,746
Nov 11, 2025 $ 0.0129
-3.00%
$ 6.47 billion $ 19,062
Nov 10, 2025 $ 0.0134
+0.15%
$ 6.67 billion $ 14,179
Nov 9, 2025 $ 0.0133
-0.15%
$ 6.66 billion $ 12,410
Nov 8, 2025 $ 0.0133
-0.15%
$ 6.67 billion $ 10,388
Nov 7, 2025 $ 0.0134
+3.73%
$ 6.67 billion $ 18,703
Nov 6, 2025 $ 0.0128
+0.00%
$ 6.42 billion $ 13,930
Nov 5, 2025 $ 0.0128
+0.63%
$ 6.42 billion $ 12,347
Nov 4, 2025 $ 0.0128
+0.24%
$ 6.38 billion $ 17,235
Nov 3, 2025 $ 0.0127
-2.52%
$ 6.37 billion $ 14,298
Nov 2, 2025 $ 0.0131
+1.08%
$ 6.53 billion $ 10,575
Nov 1, 2025 $ 0.0129
+1.01%
$ 6.47 billion $ 9,382
Oct 31, 2025 $ 0.0128
+0.31%
$ 6.41 billion $ 10,120
Oct 30, 2025 $ 0.0127
-1.24%
$ 6.39 billion $ 11,306
Oct 29, 2025 $ 0.0129
+0.16%
$ 6.46 billion $ 12,934
Oct 28, 2025 $ 0.0129
-0.85%
$ 6.43 billion $ 12,909
Oct 27, 2025 $ 0.013
-1.29%
$ 6.5 billion $ 11,150
Oct 26, 2025 $ 0.0132
+1.15%
$ 6.58 billion $ 8,541
Oct 25, 2025 $ 0.0131
-0.08%
$ 6.53 billion $ 6,292
Oct 24, 2025 $ 0.0131
+1.24%
$ 6.54 billion $ 9,197
Oct 23, 2025 $ 0.0129
+0.94%
$ 6.47 billion $ 10,603
Oct 22, 2025 $ 0.0128
-0.62%
$ 6.41 billion $ 13,179
Oct 21, 2025 $ 0.0129
+0.08%
$ 6.44 billion $ 9,080
Oct 20, 2025 $ 0.0129
+0.39%
$ 6.45 billion $ 10,326
Oct 19, 2025 $ 0.0129
+0.23%
$ 6.44 billion $ 7,943
Oct 18, 2025 $ 0.0129
+0.78%
$ 6.45 billion $ 8,405
Oct 17, 2025 $ 0.0128
+0.16%
$ 6.39 billion $ 11,991
Oct 16, 2025 $ 0.0127
-0.16%
$ 6.38 billion $ 11,327
Oct 15, 2025 $ 0.0128
-0.08%
$ 6.38 billion $ 13,804
Oct 14, 2025 $ 0.0128
+0.31%
$ 6.4 billion $ 16,122
Oct 13, 2025 $ 0.0128
+0.16%
$ 6.38 billion $ 14,331
Oct 12, 2025 $ 0.0127
+0.00%
$ 6.37 billion $ 15,505