nod blockchain Historical Data

NOD Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 4 AM $ 0.012
-0.25%
$ 5.98 billion $ 8,883
Aug 3, 3 AM $ 0.012
+0.00%
$ 6 billion $ 9,046
Aug 3, 2 AM $ 0.012
+0.34%
$ 5.99 billion $ 8,928
Aug 3, 1 AM $ 0.0119
+0.08%
$ 5.97 billion $ 9,207
Aug 3, 12 AM $ 0.0119
-0.17%
$ 5.96 billion $ 9,119
Aug 2, 11 PM $ 0.012
+0.08%
$ 5.97 billion $ 8,904
Aug 2, 10 PM $ 0.0119
-0.33%
$ 5.97 billion $ 8,819
Aug 2, 9 PM $ 0.012
+0.08%
$ 5.99 billion $ 8,505
Aug 2, 8 PM $ 0.012
-0.42%
$ 5.99 billion $ 8,180
Aug 2, 7 PM $ 0.012
+0.08%
$ 6.01 billion $ 7,876
Aug 2, 6 PM $ 0.012
+0.25%
$ 6 billion $ 7,678
Aug 2, 5 PM $ 0.012
-0.17%
$ 5.99 billion $ 7,513
Aug 2, 4 PM $ 0.012
+0.00%
$ 5.99 billion $ 7,534
Aug 2, 3 PM $ 0.012
+0.08%
$ 5.99 billion $ 7,474
Aug 2, 2 PM $ 0.012
-0.08%
$ 6 billion $ 7,465
Aug 2, 1 PM $ 0.012
-0.33%
$ 6 billion $ 7,434
Aug 2, 12 PM $ 0.012
-0.33%
$ 6.01 billion $ 7,256
Aug 2, 11 AM $ 0.012
-0.25%
$ 6.03 billion $ 7,242
Aug 2, 10 AM $ 0.0121
-0.08%
$ 6.04 billion $ 6,950
Aug 2, 9 AM $ 0.0121
+0.00%
$ 6.05 billion $ 6,790
Aug 2, 8 AM $ 0.0121
+0.08%
$ 6.05 billion $ 6,895
Aug 2, 7 AM $ 0.0121
-0.08%
$ 6.05 billion $ 7,286
Aug 2, 6 AM $ 0.0121
+0.17%
$ 6.07 billion $ 7,789
Aug 2, 5 AM $ 0.0121
-0.08%
$ 6.07 billion $ 8,006
Aug 2, 4 AM $ 0.0121
-0.08%
$ 6.07 billion $ 7,963
Aug 2, 3 AM $ 0.0121
-0.33%
$ 6.08 billion $ 8,237
Aug 2, 2 AM $ 0.0122
-0.16%
$ 6.1 billion $ 8,728
Aug 2, 1 AM $ 0.0122
+0.00%
$ 6.11 billion $ 8,623
Aug 2, 12 AM $ 0.0122
+0.08%
$ 6.11 billion $ 8,878
Aug 1, 11 PM $ 0.0122
+0.16%
$ 6.11 billion $ 9,190
Aug 1, 10 PM $ 0.0122
-0.08%
$ 6.09 billion $ 9,290
Aug 1, 9 PM $ 0.0122
+0.16%
$ 6.09 billion $ 9,529
Aug 1, 8 PM $ 0.0122
+0.00%
$ 6.08 billion $ 9,620
Aug 1, 7 PM $ 0.0122
+0.00%
$ 6.08 billion $ 9,816
Aug 1, 6 PM $ 0.0121
-0.25%
$ 6.08 billion $ 10,146
Aug 1, 5 PM $ 0.0122
+0.00%
$ 6.09 billion $ 9,797
Aug 1, 4 PM $ 0.0122
-0.16%
$ 6.09 billion $ 9,907
Aug 1, 3 PM $ 0.0122
+0.25%
$ 6.11 billion $ 10,077
Aug 1, 2 PM $ 0.0122
-0.33%
$ 6.08 billion $ 10,261
Aug 1, 1 PM $ 0.0122
-0.33%
$ 6.11 billion $ 10,246
Aug 1, 12 PM $ 0.0123
+0.00%
$ 6.13 billion $ 10,186
Aug 1, 11 AM $ 0.0123
+0.16%
$ 6.13 billion $ 10,233
Aug 1, 10 AM $ 0.0123
+0.08%
$ 6.13 billion $ 10,366
Aug 1, 9 AM $ 0.0123
+0.16%
$ 6.13 billion $ 10,425
Aug 1, 8 AM $ 0.0123
+0.16%
$ 6.14 billion $ 10,288
Aug 1, 7 AM $ 0.0123
-0.33%
$ 6.13 billion $ 10,214
Aug 1, 6 AM $ 0.0123
+0.08%
$ 6.14 billion $ 10,176
Aug 1, 5 AM $ 0.0123
+0.00%
$ 6.13 billion $ 9,902
Aug 1, 4 AM $ 0.0123
+0.00%
$ 6.14 billion $ 10,057
Aug 1, 3 AM $ 0.0123
+0.00%
$ 6.14 billion $ 10,040