nod blockchain Historical Data

NOD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 0.012
+0.25%
$ 5.98 billion $ 11,469
Apr 23, 3 AM $ 0.0119
-0.08%
$ 5.96 billion $ 11,223
Apr 23, 2 AM $ 0.0119
-0.33%
$ 5.97 billion $ 11,147
Apr 23, 1 AM $ 0.012
-0.42%
$ 5.99 billion $ 11,199
Apr 23, 12 AM $ 0.012
+0.08%
$ 6.01 billion $ 11,336
Apr 22, 11 PM $ 0.012
+0.17%
$ 6.01 billion $ 10,589
Apr 22, 10 PM $ 0.012
-0.66%
$ 6 billion $ 10,582
Apr 22, 9 PM $ 0.0121
+0.25%
$ 6.04 billion $ 10,234
Apr 22, 8 PM $ 0.0121
+0.00%
$ 6.03 billion $ 10,713
Apr 22, 7 PM $ 0.012
-0.74%
$ 6.02 billion $ 10,947
Apr 22, 6 PM $ 0.0121
+0.33%
$ 6.07 billion $ 10,941
Apr 22, 5 PM $ 0.0121
-0.25%
$ 6.04 billion $ 11,108
Apr 22, 4 PM $ 0.0121
+0.17%
$ 6.06 billion $ 11,317
Apr 22, 3 PM $ 0.0121
+0.41%
$ 6.07 billion $ 11,122
Apr 22, 2 PM $ 0.0121
+0.17%
$ 6.04 billion $ 11,116
Apr 22, 1 PM $ 0.0121
+0.00%
$ 6.05 billion $ 11,079
Apr 22, 12 PM $ 0.0121
+0.00%
$ 6.05 billion $ 11,175
Apr 22, 11 AM $ 0.0121
-0.49%
$ 6.05 billion $ 11,472
Apr 22, 10 AM $ 0.0121
-0.49%
$ 6.05 billion $ 10,886
Apr 22, 9 AM $ 0.0122
+0.25%
$ 6.09 billion $ 10,812
Apr 22, 8 AM $ 0.0121
+0.08%
$ 6.08 billion $ 11,031
Apr 22, 7 AM $ 0.0121
+0.25%
$ 6.07 billion $ 11,063
Apr 22, 6 AM $ 0.0121
-0.33%
$ 6.05 billion $ 11,256
Apr 22, 5 AM $ 0.0121
+0.08%
$ 6.07 billion $ 11,185
Apr 22, 4 AM $ 0.0121
+0.17%
$ 6.06 billion $ 10,996
Apr 22, 3 AM $ 0.0121
+0.00%
$ 6.05 billion $ 10,817
Apr 22, 2 AM $ 0.0121
+0.50%
$ 6.04 billion $ 10,867
Apr 22, 1 AM $ 0.012
+0.00%
$ 6.01 billion $ 10,307
Apr 22, 12 AM $ 0.012
+0.00%
$ 6.01 billion $ 10,144
Apr 21, 11 PM $ 0.012
+0.25%
$ 6.01 billion $ 10,761
Apr 21, 10 PM $ 0.012
+0.25%
$ 6 billion $ 10,619
Apr 21, 9 PM $ 0.012
-0.33%
$ 5.99 billion $ 10,423
Apr 21, 8 PM $ 0.0121
+0.67%
$ 6.03 billion $ 10,481
Apr 21, 7 PM $ 0.012
-0.17%
$ 5.99 billion $ 10,238
Apr 21, 6 PM $ 0.012
-0.17%
$ 6.01 billion $ 10,308
Apr 21, 5 PM $ 0.012
-0.08%
$ 6 billion $ 10,068
Apr 21, 4 PM $ 0.012
+0.08%
$ 6.02 billion $ 9,649
Apr 21, 3 PM $ 0.012
+0.00%
$ 6.01 billion $ 9,986
Apr 21, 2 PM $ 0.0121
+0.42%
$ 6.03 billion $ 10,221
Apr 21, 1 PM $ 0.012
+0.00%
$ 6 billion $ 10,180
Apr 21, 12 PM $ 0.012
-0.08%
$ 6.03 billion $ 10,046
Apr 21, 11 AM $ 0.0121
-0.08%
$ 6.05 billion $ 10,342
Apr 21, 10 AM $ 0.0121
+0.25%
$ 6.04 billion $ 10,172
Apr 21, 9 AM $ 0.0121
-0.17%
$ 6.03 billion $ 10,135
Apr 21, 8 AM $ 0.0121
-0.17%
$ 6.04 billion $ 10,330
Apr 21, 7 AM $ 0.0121
-0.17%
$ 6.04 billion $ 10,735
Apr 21, 6 AM $ 0.0121
+0.17%
$ 6.05 billion $ 10,778
Apr 21, 5 AM $ 0.0121
-0.08%
$ 6.04 billion $ 11,445
Apr 21, 4 AM $ 0.012
-0.08%
$ 6.03 billion $ 11,978
Apr 21, 3 AM $ 0.0121
-0.33%
$ 6.03 billion $ 12,230