nod blockchain Historical Data

NOD Page 4
Download
Date Close Price change Market cap Trading volume
9:42 PM $ 0.0118
+0.00%
$ 5.92 billion $ 10,557
9:37 PM $ 0.0119
+0.00%
$ 5.93 billion $ 10,629
9:32 PM $ 0.0119
+0.00%
$ 5.93 billion $ 10,702
9:27 PM $ 0.0119
+0.00%
$ 5.93 billion $ 10,712
9:22 PM $ 0.0119
+0.00%
$ 5.93 billion $ 10,795
9:17 PM $ 0.0119
+0.00%
$ 5.93 billion $ 10,800
9:12 PM $ 0.0119
+0.00%
$ 5.93 billion $ 10,864
9:07 PM $ 0.0118
+0.00%
$ 5.92 billion $ 10,893
9:02 PM $ 0.0118
+0.00%
$ 5.92 billion $ 10,907
8:57 PM $ 0.0118
+0.00%
$ 5.92 billion $ 10,975
8:52 PM $ 0.0118
+0.00%
$ 5.92 billion $ 11,005
8:47 PM $ 0.0118
+0.00%
$ 5.92 billion $ 11,052
8:42 PM $ 0.0118
+0.00%
$ 5.92 billion $ 11,130
8:37 PM $ 0.0118
+0.00%
$ 5.92 billion $ 11,205
8:32 PM $ 0.0118
+0.00%
$ 5.92 billion $ 11,210
8:27 PM $ 0.0119
+0.00%
$ 5.92 billion $ 11,187
8:22 PM $ 0.0118
+0.00%
$ 5.92 billion $ 11,211
8:17 PM $ 0.0118
+0.00%
$ 5.92 billion $ 11,292
8:12 PM $ 0.0118
+0.00%
$ 5.92 billion $ 11,238
8:07 PM $ 0.0118
+0.00%
$ 5.92 billion $ 11,218
8:02 PM $ 0.0118
+0.00%
$ 5.91 billion $ 11,255
7:57 PM $ 0.0118
+0.00%
$ 5.92 billion $ 11,327
7:52 PM $ 0.0118
+0.00%
$ 5.92 billion $ 11,340
7:47 PM $ 0.0118
+0.00%
$ 5.92 billion $ 11,357
7:42 PM $ 0.0118
+0.00%
$ 5.92 billion $ 11,377
7:37 PM $ 0.0118
+0.00%
$ 5.92 billion $ 11,364
7:32 PM $ 0.0118
+0.00%
$ 5.92 billion $ 11,438
7:27 PM $ 0.0118
+0.00%
$ 5.92 billion $ 11,405
7:22 PM $ 0.0118
+0.00%
$ 5.92 billion $ 11,454
7:17 PM $ 0.0118
+0.00%
$ 5.92 billion $ 11,498
7:12 PM $ 0.0118
+0.00%
$ 5.92 billion $ 11,543
7:07 PM $ 0.0119
+0.00%
$ 5.92 billion $ 11,607
7:02 PM $ 0.0118
+0.00%
$ 5.92 billion $ 11,710
6:57 PM $ 0.0118
+0.00%
$ 5.92 billion $ 11,766
6:52 PM $ 0.0118
+0.00%
$ 5.92 billion $ 11,769
6:47 PM $ 0.0118
+0.00%
$ 5.92 billion $ 11,741
6:42 PM $ 0.0118
+0.00%
$ 5.92 billion $ 11,729
6:37 PM $ 0.0119
+0.00%
$ 5.92 billion $ 11,785
6:32 PM $ 0.0118
+0.00%
$ 5.92 billion $ 11,768
6:27 PM $ 0.0118
+0.00%
$ 5.92 billion $ 11,758
6:22 PM $ 0.0118
+0.00%
$ 5.92 billion $ 11,793
6:17 PM $ 0.0118
+0.00%
$ 5.92 billion $ 11,780
6:12 PM $ 0.0118
+0.00%
$ 5.92 billion $ 11,814
6:07 PM $ 0.0118
+0.00%
$ 5.91 billion $ 11,795
6:02 PM $ 0.0118
+0.00%
$ 5.91 billion $ 11,752
5:57 PM $ 0.0118
+0.00%
$ 5.92 billion $ 11,773
5:52 PM $ 0.0118
+0.00%
$ 5.92 billion $ 11,786
5:47 PM $ 0.0118
+0.00%
$ 5.92 billion $ 11,781
5:42 PM $ 0.0118
+0.00%
$ 5.92 billion $ 11,706
5:37 PM $ 0.0118
+0.00%
$ 5.92 billion $ 11,654