nod blockchain Historical Data

NOD Page 40
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.0119
+0.08%
$ 5.94 billion $ 17,956
Feb 8, 2 PM $ 0.0119
-0.34%
$ 5.95 billion $ 17,653
Feb 8, 1 PM $ 0.0119
+0.42%
$ 5.97 billion $ 17,148
Feb 8, 12 PM $ 0.0119
-0.42%
$ 5.95 billion $ 16,497
Feb 8, 11 AM $ 0.0119
-0.33%
$ 5.96 billion $ 16,232
Feb 8, 10 AM $ 0.012
-2.21%
$ 5.98 billion $ 15,815
Feb 8, 9 AM $ 0.0123
+0.41%
$ 6.14 billion $ 15,720
Feb 8, 8 AM $ 0.0121
+2.72%
$ 6.04 billion $ 15,083
Feb 8, 7 AM $ 0.0118
-0.08%
$ 5.88 billion $ 14,188
Feb 8, 6 AM $ 0.0118
+0.00%
$ 5.88 billion $ 14,240
Feb 8, 5 AM $ 0.0118
+0.17%
$ 5.88 billion $ 14,518
Feb 8, 4 AM $ 0.0118
+0.00%
$ 5.88 billion $ 14,512
Feb 8, 3 AM $ 0.0118
+0.00%
$ 5.88 billion $ 14,697
Feb 8, 2 AM $ 0.0117
-0.17%
$ 5.88 billion $ 14,852
Feb 8, 1 AM $ 0.0117
+0.00%
$ 5.88 billion $ 15,005
Feb 8, 12 AM $ 0.0118
+0.17%
$ 5.88 billion $ 15,332
Feb 7, 11 PM $ 0.0118
+0.00%
$ 5.88 billion $ 15,476
Feb 7, 10 PM $ 0.0118
+0.00%
$ 5.88 billion $ 15,492
Feb 7, 9 PM $ 0.0118
+0.17%
$ 5.88 billion $ 15,858
Feb 7, 8 PM $ 0.0118
+0.17%
$ 5.88 billion $ 16,275
Feb 7, 7 PM $ 0.0117
+0.00%
$ 5.88 billion $ 16,658
Feb 7, 6 PM $ 0.0117
+0.00%
$ 5.88 billion $ 17,111
Feb 7, 5 PM $ 0.0118
+0.00%
$ 5.88 billion $ 17,372
Feb 7, 4 PM $ 0.0118
+0.17%
$ 5.88 billion $ 17,699
Feb 7, 3 PM $ 0.0117
-0.17%
$ 5.88 billion $ 17,833
Feb 7, 2 PM $ 0.0117
+0.00%
$ 5.88 billion $ 18,030
Feb 7, 1 PM $ 0.0117
-0.25%
$ 5.88 billion $ 18,537
Feb 7, 12 PM $ 0.0118
+0.26%
$ 5.89 billion $ 18,994
Feb 7, 11 AM $ 0.0118
+0.17%
$ 5.88 billion $ 18,947
Feb 7, 10 AM $ 0.0118
+0.17%
$ 5.88 billion $ 19,028
Feb 7, 9 AM $ 0.0118
+0.00%
$ 5.88 billion $ 19,244
Feb 7, 8 AM $ 0.0118
+0.00%
$ 5.88 billion $ 19,599
Feb 7, 7 AM $ 0.0117
-0.25%
$ 5.88 billion $ 19,832
Feb 7, 6 AM $ 0.0118
+0.00%
$ 5.89 billion $ 19,870
Feb 7, 5 AM $ 0.0118
+0.00%
$ 5.88 billion $ 19,880
Feb 7, 4 AM $ 0.0118
+0.17%
$ 5.89 billion $ 19,843
Feb 7, 3 AM $ 0.0118
+0.26%
$ 5.89 billion $ 19,877
Feb 7, 2 AM $ 0.0118
+0.00%
$ 5.88 billion $ 19,848
Feb 7, 1 AM $ 0.0118
-0.17%
$ 5.88 billion $ 20,071
Feb 7, 12 AM $ 0.0118
-0.08%
$ 5.89 billion $ 20,252
Feb 6, 11 PM $ 0.0118
-0.08%
$ 5.89 billion $ 20,518
Feb 6, 10 PM $ 0.0118
+0.17%
$ 5.9 billion $ 20,935
Feb 6, 9 PM $ 0.0118
+0.25%
$ 5.9 billion $ 20,857
Feb 6, 8 PM $ 0.0118
-0.17%
$ 5.88 billion $ 20,919
Feb 6, 7 PM $ 0.0118
-0.08%
$ 5.89 billion $ 21,056
Feb 6, 6 PM $ 0.0118
+0.00%
$ 5.9 billion $ 20,999
Feb 6, 5 PM $ 0.0118
+0.17%
$ 5.91 billion $ 21,112
Feb 6, 4 PM $ 0.0118
-0.08%
$ 5.89 billion $ 21,239
Feb 6, 3 PM $ 0.0118
+0.00%
$ 5.9 billion $ 21,344
Feb 6, 2 PM $ 0.0118
+0.08%
$ 5.9 billion $ 21,580