nod blockchain Historical Data

NOD Page 40
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 0.0122
-0.33%
$ 6.08 billion $ 15,206
Apr 3, 11 AM $ 0.0122
+0.41%
$ 6.1 billion $ 14,787
Apr 3, 10 AM $ 0.0121
-0.16%
$ 6.07 billion $ 14,596
Apr 3, 9 AM $ 0.0121
+0.00%
$ 6.08 billion $ 14,711
Apr 3, 8 AM $ 0.0121
+0.33%
$ 6.08 billion $ 14,770
Apr 3, 7 AM $ 0.0121
-0.16%
$ 6.05 billion $ 14,361
Apr 3, 6 AM $ 0.0121
+0.58%
$ 6.08 billion $ 14,093
Apr 3, 5 AM $ 0.0121
-0.17%
$ 6.04 billion $ 13,655
Apr 3, 4 AM $ 0.0121
+0.33%
$ 6.05 billion $ 14,088
Apr 3, 3 AM $ 0.0121
+0.25%
$ 6.03 billion $ 14,004
Apr 3, 2 AM $ 0.012
-0.08%
$ 5.99 billion $ 14,662
Apr 3, 1 AM $ 0.012
+0.00%
$ 6 billion $ 14,328
Apr 3, 12 AM $ 0.012
-0.08%
$ 6 billion $ 14,469
Apr 2, 11 PM $ 0.012
+0.42%
$ 6.02 billion $ 14,518
Apr 2, 10 PM $ 0.012
-0.25%
$ 6 billion $ 14,654
Apr 2, 9 PM $ 0.012
+0.08%
$ 6 billion $ 15,172
Apr 2, 8 PM $ 0.012
+0.58%
$ 6.02 billion $ 14,825
Apr 2, 7 PM $ 0.012
+0.00%
$ 5.99 billion $ 14,524
Apr 2, 6 PM $ 0.012
-0.17%
$ 5.99 billion $ 14,139
Apr 2, 5 PM $ 0.012
-0.25%
$ 6 billion $ 14,367
Apr 2, 4 PM $ 0.012
-0.17%
$ 5.99 billion $ 14,279
Apr 2, 3 PM $ 0.012
-0.25%
$ 6 billion $ 14,318
Apr 2, 2 PM $ 0.012
+0.34%
$ 5.99 billion $ 14,063
Apr 2, 1 PM $ 0.0119
-0.17%
$ 5.96 billion $ 13,688
Apr 2, 12 PM $ 0.012
-0.25%
$ 5.97 billion $ 13,704
Apr 2, 11 AM $ 0.012
+0.08%
$ 5.99 billion $ 13,944
Apr 2, 10 AM $ 0.0119
-0.50%
$ 5.97 billion $ 13,858
Apr 2, 9 AM $ 0.012
-0.17%
$ 6 billion $ 14,000
Apr 2, 8 AM $ 0.012
+0.00%
$ 6.01 billion $ 14,133
Apr 2, 7 AM $ 0.0121
+0.25%
$ 6.03 billion $ 14,283
Apr 2, 6 AM $ 0.012
+0.00%
$ 6.01 billion $ 14,182
Apr 2, 5 AM $ 0.012
+0.42%
$ 6.01 billion $ 13,959
Apr 2, 4 AM $ 0.012
-0.33%
$ 5.97 billion $ 13,838
Apr 2, 3 AM $ 0.012
+0.08%
$ 6 billion $ 13,753
Apr 2, 2 AM $ 0.012
-0.58%
$ 5.99 billion $ 13,454
Apr 2, 1 AM $ 0.012
-0.82%
$ 6.01 billion $ 13,440
Apr 2, 12 AM $ 0.0121
+0.41%
$ 6.07 billion $ 13,582
Apr 1, 11 PM $ 0.0121
-0.49%
$ 6.04 billion $ 12,911
Apr 1, 10 PM $ 0.0121
+0.25%
$ 6.07 billion $ 12,669
Apr 1, 9 PM $ 0.0121
+0.08%
$ 6.04 billion $ 12,508
Apr 1, 8 PM $ 0.0121
-0.41%
$ 6.04 billion $ 12,664
Apr 1, 7 PM $ 0.0121
+0.08%
$ 6.06 billion $ 12,706
Apr 1, 6 PM $ 0.0121
-0.17%
$ 6.04 billion $ 13,277
Apr 1, 5 PM $ 0.0121
+0.17%
$ 6.05 billion $ 13,164
Apr 1, 4 PM $ 0.0121
-0.17%
$ 6.04 billion $ 13,621
Apr 1, 3 PM $ 0.0121
+0.08%
$ 6.05 billion $ 13,596
Apr 1, 2 PM $ 0.0121
+0.00%
$ 6.04 billion $ 14,156
Apr 1, 1 PM $ 0.012
+0.00%
$ 6.03 billion $ 14,211
Apr 1, 12 PM $ 0.012
+0.00%
$ 6.03 billion $ 13,909
Apr 1, 11 AM $ 0.012
+0.33%
$ 6.03 billion $ 13,533