nod blockchain Historical Data

NOD Page 41
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.012
+0.33%
$ 6.03 billion $ 13,533
Apr 1, 10 AM $ 0.012
+0.00%
$ 6 billion $ 13,763
Apr 1, 9 AM $ 0.012
-0.50%
$ 6 billion $ 13,587
Apr 1, 8 AM $ 0.0121
-0.08%
$ 6.04 billion $ 13,135
Apr 1, 7 AM $ 0.0121
+0.25%
$ 6.05 billion $ 12,783
Apr 1, 6 AM $ 0.0121
+0.25%
$ 6.04 billion $ 12,408
Apr 1, 5 AM $ 0.0121
+0.42%
$ 6.03 billion $ 12,488
Apr 1, 4 AM $ 0.012
+0.08%
$ 6 billion $ 11,989
Apr 1, 3 AM $ 0.012
+0.42%
$ 6 billion $ 11,740
Apr 1, 2 AM $ 0.012
-0.42%
$ 5.97 billion $ 11,582
Apr 1, 1 AM $ 0.012
-0.17%
$ 6 billion $ 11,448
Apr 1, 12 AM $ 0.012
+0.17%
$ 6.01 billion $ 11,265
Mar 31, 11 PM $ 0.012
+0.17%
$ 6 billion $ 11,339
Mar 31, 10 PM $ 0.012
-0.08%
$ 5.99 billion $ 11,356
Mar 31, 9 PM $ 0.012
-0.17%
$ 5.98 billion $ 10,601
Mar 31, 8 PM $ 0.012
+0.42%
$ 6 billion $ 10,521
Mar 31, 7 PM $ 0.0119
-0.08%
$ 5.97 billion $ 10,739
Mar 31, 6 PM $ 0.012
+0.17%
$ 5.97 billion $ 10,215
Mar 31, 5 PM $ 0.0119
-0.08%
$ 5.97 billion $ 10,107
Mar 31, 4 PM $ 0.012
+0.59%
$ 5.97 billion $ 9,654
Mar 31, 3 PM $ 0.0119
-0.08%
$ 5.94 billion $ 9,314
Mar 31, 2 PM $ 0.0119
-0.08%
$ 5.95 billion $ 8,783
Mar 31, 1 PM $ 0.0119
-0.08%
$ 5.93 billion $ 8,567
Mar 31, 12 PM $ 0.0119
+0.08%
$ 5.94 billion $ 8,384
Mar 31, 11 AM $ 0.0119
+0.17%
$ 5.93 billion $ 8,533
Mar 31, 10 AM $ 0.0119
+0.08%
$ 5.93 billion $ 8,256
Mar 31, 9 AM $ 0.0118
-0.34%
$ 5.92 billion $ 8,180
Mar 31, 8 AM $ 0.0118
-0.17%
$ 5.92 billion $ 7,935
Mar 31, 7 AM $ 0.0119
-0.25%
$ 5.93 billion $ 7,848
Mar 31, 6 AM $ 0.0119
-0.17%
$ 5.93 billion $ 7,881
Mar 31, 5 AM $ 0.0119
+0.08%
$ 5.95 billion $ 7,680
Mar 31, 4 AM $ 0.0119
+0.00%
$ 5.93 billion $ 7,853
Mar 31, 3 AM $ 0.0119
-0.17%
$ 5.93 billion $ 8,084
Mar 31, 2 AM $ 0.0119
+0.00%
$ 5.95 billion $ 7,873
Mar 31, 1 AM $ 0.0119
+0.17%
$ 5.96 billion $ 7,893
Mar 31, 12 AM $ 0.0119
+0.08%
$ 5.95 billion $ 7,986
Mar 30, 11 PM $ 0.0119
+0.17%
$ 5.94 billion $ 8,247
Mar 30, 10 PM $ 0.0119
-0.34%
$ 5.93 billion $ 8,549
Mar 30, 9 PM $ 0.0119
+0.25%
$ 5.95 billion $ 8,904
Mar 30, 8 PM $ 0.0118
-0.08%
$ 5.92 billion $ 8,675
Mar 30, 7 PM $ 0.0118
-0.25%
$ 5.92 billion $ 8,607
Mar 30, 6 PM $ 0.0119
+0.08%
$ 5.93 billion $ 8,584
Mar 30, 5 PM $ 0.0119
-0.25%
$ 5.93 billion $ 8,796
Mar 30, 4 PM $ 0.0119
+0.00%
$ 5.93 billion $ 8,943
Mar 30, 3 PM $ 0.0119
-0.08%
$ 5.93 billion $ 9,037
Mar 30, 2 PM $ 0.0119
-0.17%
$ 5.93 billion $ 9,143
Mar 30, 1 PM $ 0.0119
-0.42%
$ 5.94 billion $ 9,330
Mar 30, 12 PM $ 0.0119
+0.00%
$ 5.96 billion $ 9,780
Mar 30, 11 AM $ 0.0119
+0.25%
$ 5.96 billion $ 9,804
Mar 30, 10 AM $ 0.0119
-0.25%
$ 5.93 billion $ 10,151