nod blockchain Historical Data

NOD Page 41
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.0118
+0.08%
$ 5.9 billion $ 21,580
Feb 6, 1 PM $ 0.0118
+0.00%
$ 5.88 billion $ 21,491
Feb 6, 12 PM $ 0.0118
-0.17%
$ 5.88 billion $ 20,894
Feb 6, 11 AM $ 0.0118
+0.17%
$ 5.89 billion $ 21,070
Feb 6, 10 AM $ 0.0118
-0.08%
$ 5.89 billion $ 21,294
Feb 6, 9 AM $ 0.0118
+0.00%
$ 5.89 billion $ 21,349
Feb 6, 8 AM $ 0.0118
+0.08%
$ 5.89 billion $ 21,500
Feb 6, 7 AM $ 0.0118
+0.34%
$ 5.89 billion $ 21,490
Feb 6, 6 AM $ 0.0117
-0.09%
$ 5.88 billion $ 21,508
Feb 6, 5 AM $ 0.0118
+0.00%
$ 5.88 billion $ 21,905
Feb 6, 4 AM $ 0.0118
+0.17%
$ 5.88 billion $ 22,406
Feb 6, 3 AM $ 0.0118
+0.00%
$ 5.88 billion $ 22,662
Feb 6, 2 AM $ 0.0118
+0.00%
$ 5.88 billion $ 23,078
Feb 6, 1 AM $ 0.0117
+0.00%
$ 5.88 billion $ 23,111
Feb 6, 12 AM $ 0.0118
+0.00%
$ 5.88 billion $ 23,095
Feb 5, 11 PM $ 0.0118
+0.17%
$ 5.88 billion $ 23,225
Feb 5, 10 PM $ 0.0118
+0.09%
$ 5.88 billion $ 23,057
Feb 5, 9 PM $ 0.0117
+0.00%
$ 5.88 billion $ 22,765
Feb 5, 8 PM $ 0.0117
-0.17%
$ 5.88 billion $ 22,638
Feb 5, 7 PM $ 0.0118
+0.17%
$ 5.89 billion $ 22,642
Feb 5, 6 PM $ 0.0118
+0.08%
$ 5.89 billion $ 22,680
Feb 5, 5 PM $ 0.0118
-0.25%
$ 5.89 billion $ 22,682
Feb 5, 4 PM $ 0.0118
-0.08%
$ 5.91 billion $ 22,621
Feb 5, 3 PM $ 0.0118
-0.67%
$ 5.92 billion $ 22,574
Feb 5, 2 PM $ 0.0119
+0.34%
$ 5.95 billion $ 22,589
Feb 5, 1 PM $ 0.0119
+0.08%
$ 5.93 billion $ 22,302
Feb 5, 12 PM $ 0.0119
-0.25%
$ 5.93 billion $ 22,968
Feb 5, 11 AM $ 0.0119
-0.42%
$ 5.95 billion $ 23,114
Feb 5, 10 AM $ 0.012
-1.07%
$ 5.99 billion $ 23,338
Feb 5, 9 AM $ 0.0121
-0.41%
$ 6.04 billion $ 23,934
Feb 5, 8 AM $ 0.0121
+0.75%
$ 6.08 billion $ 24,001
Feb 5, 7 AM $ 0.0121
-0.41%
$ 6.03 billion $ 24,015
Feb 5, 6 AM $ 0.0121
+0.75%
$ 6.04 billion $ 24,255
Feb 5, 5 AM $ 0.012
-0.91%
$ 6.02 billion $ 23,950
Feb 5, 4 AM $ 0.0121
+1.25%
$ 6.08 billion $ 24,315
Feb 5, 3 AM $ 0.0121
-2.11%
$ 6.03 billion $ 24,053
Feb 5, 2 AM $ 0.0123
-0.24%
$ 6.17 billion $ 24,823
Feb 5, 1 AM $ 0.0124
+0.24%
$ 6.18 billion $ 25,078
Feb 5, 12 AM $ 0.0123
+0.00%
$ 6.17 billion $ 25,093
Feb 4, 11 PM $ 0.0123
-0.08%
$ 6.17 billion $ 25,123
Feb 4, 10 PM $ 0.0123
-0.08%
$ 6.16 billion $ 25,555
Feb 4, 9 PM $ 0.0123
-0.16%
$ 6.17 billion $ 26,052
Feb 4, 8 PM $ 0.0123
+0.16%
$ 6.17 billion $ 26,439
Feb 4, 7 PM $ 0.0123
+0.08%
$ 6.17 billion $ 26,533
Feb 4, 6 PM $ 0.0123
+0.16%
$ 6.17 billion $ 26,808
Feb 4, 5 PM $ 0.0123
-0.32%
$ 6.16 billion $ 27,063
Feb 4, 4 PM $ 0.0124
+0.00%
$ 6.18 billion $ 27,442
Feb 4, 3 PM $ 0.0124
+0.00%
$ 6.18 billion $ 27,692
Feb 4, 2 PM $ 0.0124
+0.16%
$ 6.18 billion $ 27,872
Feb 4, 1 PM $ 0.0123
+0.00%
$ 6.17 billion $ 28,179