nod blockchain Historical Data

NOD Page 42
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 0.0119
+0.25%
$ 5.96 billion $ 9,804
Mar 30, 10 AM $ 0.0119
-0.25%
$ 5.93 billion $ 10,151
Mar 30, 9 AM $ 0.0119
-0.50%
$ 5.93 billion $ 10,031
Mar 30, 8 AM $ 0.0119
+0.08%
$ 5.96 billion $ 10,303
Mar 30, 7 AM $ 0.0119
-0.08%
$ 5.94 billion $ 10,507
Mar 30, 6 AM $ 0.0119
-0.08%
$ 5.93 billion $ 10,867
Mar 30, 5 AM $ 0.0119
-0.08%
$ 5.95 billion $ 11,117
Mar 30, 4 AM $ 0.0119
+0.17%
$ 5.96 billion $ 10,961
Mar 30, 3 AM $ 0.0119
+0.17%
$ 5.93 billion $ 10,679
Mar 30, 2 AM $ 0.0118
-0.08%
$ 5.92 billion $ 11,127
Mar 30, 1 AM $ 0.0119
+0.17%
$ 5.93 billion $ 11,656
Mar 30, 12 AM $ 0.0118
+0.08%
$ 5.92 billion $ 11,666
Mar 29, 11 PM $ 0.0118
+0.08%
$ 5.91 billion $ 11,589
Mar 29, 10 PM $ 0.0118
+0.00%
$ 5.91 billion $ 11,580
Mar 29, 9 PM $ 0.0118
+0.00%
$ 5.91 billion $ 11,846
Mar 29, 8 PM $ 0.0118
-0.08%
$ 5.91 billion $ 12,311
Mar 29, 7 PM $ 0.0118
+0.17%
$ 5.92 billion $ 12,185
Mar 29, 6 PM $ 0.0118
-0.08%
$ 5.91 billion $ 12,492
Mar 29, 5 PM $ 0.0118
-0.17%
$ 5.9 billion $ 12,567
Mar 29, 4 PM $ 0.0118
+0.17%
$ 5.91 billion $ 12,963
Mar 29, 3 PM $ 0.0118
-0.08%
$ 5.91 billion $ 13,290
Mar 29, 2 PM $ 0.0118
+0.08%
$ 5.92 billion $ 13,603
Mar 29, 1 PM $ 0.0118
-0.08%
$ 5.91 billion $ 13,602
Mar 29, 12 PM $ 0.0118
-0.34%
$ 5.9 billion $ 13,521
Mar 29, 11 AM $ 0.0118
+0.17%
$ 5.92 billion $ 13,783
Mar 29, 10 AM $ 0.0118
-0.42%
$ 5.91 billion $ 13,634
Mar 29, 9 AM $ 0.0119
+0.17%
$ 5.93 billion $ 14,081
Mar 29, 8 AM $ 0.0118
-0.08%
$ 5.92 billion $ 14,050
Mar 29, 7 AM $ 0.0118
-0.08%
$ 5.92 billion $ 14,242
Mar 29, 6 AM $ 0.0119
+0.00%
$ 5.93 billion $ 14,035
Mar 29, 5 AM $ 0.0119
+0.00%
$ 5.93 billion $ 13,990
Mar 29, 4 AM $ 0.0119
+0.00%
$ 5.93 billion $ 14,528
Mar 29, 3 AM $ 0.0119
+0.25%
$ 5.93 billion $ 15,346
Mar 29, 2 AM $ 0.0119
+0.25%
$ 5.93 billion $ 15,185
Mar 29, 1 AM $ 0.0118
-0.08%
$ 5.92 billion $ 14,809
Mar 29, 12 AM $ 0.0118
+0.00%
$ 5.92 billion $ 14,968
Mar 28, 11 PM $ 0.0118
-0.08%
$ 5.92 billion $ 15,372
Mar 28, 10 PM $ 0.0119
+0.17%
$ 5.93 billion $ 15,463
Mar 28, 9 PM $ 0.0118
-0.50%
$ 5.92 billion $ 15,366
Mar 28, 8 PM $ 0.0119
+0.08%
$ 5.95 billion $ 15,260
Mar 28, 7 PM $ 0.0119
+0.00%
$ 5.95 billion $ 15,542
Mar 28, 6 PM $ 0.0119
+0.25%
$ 5.95 billion $ 15,788
Mar 28, 5 PM $ 0.0119
+0.08%
$ 5.94 billion $ 15,843
Mar 28, 4 PM $ 0.0119
+0.42%
$ 5.95 billion $ 15,382
Mar 28, 3 PM $ 0.0118
-0.17%
$ 5.92 billion $ 15,203
Mar 28, 2 PM $ 0.0118
-0.34%
$ 5.92 billion $ 14,786
Mar 28, 1 PM $ 0.0119
+0.17%
$ 5.94 billion $ 15,233
Mar 28, 12 PM $ 0.0119
+0.17%
$ 5.93 billion $ 15,537
Mar 28, 11 AM $ 0.0118
+0.08%
$ 5.92 billion $ 15,122
Mar 28, 10 AM $ 0.0118
-0.25%
$ 5.92 billion $ 15,155