nod blockchain Historical Data

NOD Page 42
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 0.0123
+0.00%
$ 6.17 billion $ 28,179
Feb 4, 12 PM $ 0.0124
+0.16%
$ 6.18 billion $ 28,311
Feb 4, 11 AM $ 0.0123
-0.16%
$ 6.17 billion $ 28,455
Feb 4, 10 AM $ 0.0124
+0.16%
$ 6.18 billion $ 28,642
Feb 4, 9 AM $ 0.0123
+0.00%
$ 6.17 billion $ 28,602
Feb 4, 8 AM $ 0.0124
+0.00%
$ 6.18 billion $ 28,736
Feb 4, 7 AM $ 0.0124
+0.00%
$ 6.18 billion $ 28,812
Feb 4, 6 AM $ 0.0124
+0.00%
$ 6.18 billion $ 28,826
Feb 4, 5 AM $ 0.0123
-0.16%
$ 6.17 billion $ 28,952
Feb 4, 4 AM $ 0.0123
-0.16%
$ 6.17 billion $ 29,053
Feb 4, 3 AM $ 0.0124
+0.00%
$ 6.18 billion $ 29,119
Feb 4, 2 AM $ 0.0124
+0.00%
$ 6.18 billion $ 29,155
Feb 4, 1 AM $ 0.0124
+0.32%
$ 6.18 billion $ 29,289
Feb 4, 12 AM $ 0.0123
-0.32%
$ 6.16 billion $ 29,169
Feb 3, 11 PM $ 0.0124
+0.08%
$ 6.18 billion $ 29,356
Feb 3, 10 PM $ 0.0123
-0.08%
$ 6.17 billion $ 29,314
Feb 3, 9 PM $ 0.0124
+0.00%
$ 6.18 billion $ 29,365
Feb 3, 8 PM $ 0.0124
+0.00%
$ 6.18 billion $ 29,362
Feb 3, 7 PM $ 0.0124
+0.16%
$ 6.18 billion $ 29,548
Feb 3, 6 PM $ 0.0124
+0.16%
$ 6.18 billion $ 29,636
Feb 3, 5 PM $ 0.0123
-0.16%
$ 6.17 billion $ 29,673
Feb 3, 4 PM $ 0.0124
+0.00%
$ 6.18 billion $ 29,652
Feb 3, 3 PM $ 0.0123
-0.16%
$ 6.17 billion $ 29,663
Feb 3, 2 PM $ 0.0124
+0.00%
$ 6.18 billion $ 29,582
Feb 3, 1 PM $ 0.0123
-0.16%
$ 6.17 billion $ 29,469
Feb 3, 12 PM $ 0.0124
+0.00%
$ 6.18 billion $ 29,444
Feb 3, 11 AM $ 0.0124
+0.16%
$ 6.18 billion $ 29,103
Feb 3, 10 AM $ 0.0123
+0.00%
$ 6.17 billion $ 28,579
Feb 3, 9 AM $ 0.0123
+0.00%
$ 6.17 billion $ 28,272
Feb 3, 8 AM $ 0.0123
+0.00%
$ 6.17 billion $ 28,002
Feb 3, 7 AM $ 0.0124
+0.00%
$ 6.18 billion $ 27,931
Feb 3, 6 AM $ 0.0123
-0.16%
$ 6.17 billion $ 26,980
Feb 3, 5 AM $ 0.0123
-0.16%
$ 6.17 billion $ 26,109
Feb 3, 4 AM $ 0.0124
+0.00%
$ 6.18 billion $ 25,361
Feb 3, 3 AM $ 0.0124
+0.00%
$ 6.18 billion $ 24,792
Feb 3, 2 AM $ 0.0123
+0.00%
$ 6.17 billion $ 24,239
Feb 3, 1 AM $ 0.0123
+0.00%
$ 6.17 billion $ 23,333
Feb 3, 12 AM $ 0.0124
+0.00%
$ 6.18 billion $ 22,630
Feb 2, 11 PM $ 0.0124
+0.00%
$ 6.18 billion $ 21,986
Feb 2, 10 PM $ 0.0124
+0.16%
$ 6.18 billion $ 21,272
Feb 2, 9 PM $ 0.0123
+0.00%
$ 6.17 billion $ 20,483
Feb 2, 8 PM $ 0.0124
+0.00%
$ 6.18 billion $ 19,545
Feb 2, 7 PM $ 0.0124
+0.00%
$ 6.18 billion $ 18,820
Feb 2, 6 PM $ 0.0124
+0.00%
$ 6.18 billion $ 18,008
Feb 2, 5 PM $ 0.0124
+0.00%
$ 6.18 billion $ 17,166
Feb 2, 4 PM $ 0.0123
+0.08%
$ 6.17 billion $ 16,359
Feb 2, 3 PM $ 0.0123
-0.24%
$ 6.17 billion $ 15,778
Feb 2, 2 PM $ 0.0124
+0.08%
$ 6.18 billion $ 14,972
Feb 2, 1 PM $ 0.0123
+2.15%
$ 6.17 billion $ 14,617
Feb 2, 12 PM $ 0.0119
+0.76%
$ 5.93 billion $ 13,643