nod blockchain Historical Data

NOD Page 43
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.0119
+0.76%
$ 5.93 billion $ 13,643
Feb 2, 11 AM $ 0.0118
+0.08%
$ 5.89 billion $ 12,831
Feb 2, 10 AM $ 0.0118
+0.09%
$ 5.88 billion $ 12,359
Feb 2, 9 AM $ 0.0118
+0.00%
$ 5.88 billion $ 12,028
Feb 2, 8 AM $ 0.0118
-0.42%
$ 5.88 billion $ 11,370
Feb 2, 7 AM $ 0.0118
+0.08%
$ 5.89 billion $ 10,869
Feb 2, 6 AM $ 0.0117
-0.17%
$ 5.88 billion $ 11,256
Feb 2, 5 AM $ 0.0117
+0.00%
$ 5.88 billion $ 11,063
Feb 2, 4 AM $ 0.0118
+0.26%
$ 5.89 billion $ 10,987
Feb 2, 3 AM $ 0.0117
-0.25%
$ 5.88 billion $ 10,800
Feb 2, 2 AM $ 0.0118
+0.00%
$ 5.89 billion $ 10,444
Feb 2, 1 AM $ 0.0118
+0.00%
$ 5.89 billion $ 10,349
Feb 2, 12 AM $ 0.0118
+0.08%
$ 5.89 billion $ 10,133
Feb 1, 11 PM $ 0.0118
+0.17%
$ 5.88 billion $ 10,000
Feb 1, 10 PM $ 0.0117
+0.00%
$ 5.88 billion $ 10,001
Feb 1, 9 PM $ 0.0117
-0.17%
$ 5.88 billion $ 10,137
Feb 1, 8 PM $ 0.0118
+0.00%
$ 5.88 billion $ 10,317
Feb 1, 7 PM $ 0.0118
+0.00%
$ 5.88 billion $ 10,279
Feb 1, 6 PM $ 0.0118
+0.00%
$ 5.88 billion $ 10,506
Feb 1, 5 PM $ 0.0118
+0.17%
$ 5.88 billion $ 10,853
Feb 1, 4 PM $ 0.0117
+0.00%
$ 5.88 billion $ 11,244
Feb 1, 3 PM $ 0.0117
-0.09%
$ 5.88 billion $ 11,114
Feb 1, 2 PM $ 0.0118
+0.00%
$ 5.88 billion $ 11,181
Feb 1, 1 PM $ 0.0118
-0.17%
$ 5.88 billion $ 11,157
Feb 1, 12 PM $ 0.0118
+0.17%
$ 5.89 billion $ 10,984
Feb 1, 11 AM $ 0.0118
+0.00%
$ 5.88 billion $ 10,881
Feb 1, 10 AM $ 0.0118
+0.00%
$ 5.88 billion $ 10,916
Feb 1, 9 AM $ 0.0118
-0.17%
$ 5.88 billion $ 10,698
Feb 1, 8 AM $ 0.0118
+0.17%
$ 5.89 billion $ 10,912
Feb 1, 7 AM $ 0.0118
+0.00%
$ 5.88 billion $ 10,851
Feb 1, 6 AM $ 0.0117
-0.09%
$ 5.88 billion $ 10,543
Feb 1, 5 AM $ 0.0118
-0.17%
$ 5.88 billion $ 10,688
Feb 1, 4 AM $ 0.0118
+0.26%
$ 5.89 billion $ 10,417
Feb 1, 3 AM $ 0.0118
+0.17%
$ 5.88 billion $ 10,197
Feb 1, 2 AM $ 0.0117
-0.17%
$ 5.88 billion $ 10,181
Feb 1, 1 AM $ 0.0118
+0.00%
$ 5.88 billion $ 10,049
Feb 1, 12 AM $ 0.0117
+0.00%
$ 5.88 billion $ 10,143
Jan 31, 11 PM $ 0.0118
+0.00%
$ 5.88 billion $ 10,022
Jan 31, 10 PM $ 0.0118
+0.00%
$ 5.88 billion $ 9,996
Jan 31, 9 PM $ 0.0117
+0.00%
$ 5.88 billion $ 9,590
Jan 31, 8 PM $ 0.0117
-0.17%
$ 5.88 billion $ 9,303
Jan 31, 7 PM $ 0.0118
+0.00%
$ 5.88 billion $ 9,217
Jan 31, 6 PM $ 0.0118
+0.00%
$ 5.88 billion $ 8,695
Jan 31, 5 PM $ 0.0118
+0.00%
$ 5.88 billion $ 8,322
Jan 31, 4 PM $ 0.0118
+0.17%
$ 5.89 billion $ 7,863
Jan 31, 3 PM $ 0.0118
+0.00%
$ 5.88 billion $ 7,602
Jan 31, 2 PM $ 0.0117
-0.42%
$ 5.88 billion $ 7,421
Jan 31, 1 PM $ 0.0118
+0.17%
$ 5.91 billion $ 7,170
Jan 31, 12 PM $ 0.0118
-0.17%
$ 5.89 billion $ 7,330
Jan 31, 11 AM $ 0.0118
-0.08%
$ 5.91 billion $ 7,313