nod blockchain Historical Data

NOD Page 44
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 0.0118
-0.25%
$ 5.91 billion $ 9,065
Mar 26, 10 AM $ 0.0118
+0.00%
$ 5.92 billion $ 9,028
Mar 26, 9 AM $ 0.0119
+0.00%
$ 5.93 billion $ 8,740
Mar 26, 8 AM $ 0.0119
-0.08%
$ 5.93 billion $ 8,665
Mar 26, 7 AM $ 0.0119
+0.17%
$ 5.94 billion $ 8,562
Mar 26, 6 AM $ 0.0118
-0.25%
$ 5.92 billion $ 8,400
Mar 26, 5 AM $ 0.0119
-0.17%
$ 5.94 billion $ 7,977
Mar 26, 4 AM $ 0.0119
+0.08%
$ 5.95 billion $ 8,119
Mar 26, 3 AM $ 0.0119
-0.42%
$ 5.94 billion $ 8,252
Mar 26, 2 AM $ 0.0119
-0.25%
$ 5.96 billion $ 8,042
Mar 26, 1 AM $ 0.012
+0.00%
$ 5.98 billion $ 7,948
Mar 26, 12 AM $ 0.012
+0.25%
$ 5.98 billion $ 7,754
Mar 25, 11 PM $ 0.0119
-0.42%
$ 5.96 billion $ 8,140
Mar 25, 10 PM $ 0.012
+0.34%
$ 5.97 billion $ 7,629
Mar 25, 9 PM $ 0.0119
+0.08%
$ 5.96 billion $ 7,636
Mar 25, 8 PM $ 0.0119
+0.00%
$ 5.95 billion $ 7,539
Mar 25, 7 PM $ 0.0119
+0.25%
$ 5.96 billion $ 7,626
Mar 25, 6 PM $ 0.0119
-0.25%
$ 5.95 billion $ 7,646
Mar 25, 5 PM $ 0.0119
+0.17%
$ 5.96 billion $ 7,677
Mar 25, 4 PM $ 0.0119
-0.08%
$ 5.96 billion $ 7,729
Mar 25, 3 PM $ 0.0119
-0.17%
$ 5.96 billion $ 7,800
Mar 25, 2 PM $ 0.0119
+0.17%
$ 5.97 billion $ 7,521
Mar 25, 1 PM $ 0.0119
+0.00%
$ 5.96 billion $ 7,855
Mar 25, 12 PM $ 0.0119
+0.08%
$ 5.96 billion $ 7,847
Mar 25, 11 AM $ 0.0119
+0.25%
$ 5.96 billion $ 8,020
Mar 25, 10 AM $ 0.0119
-0.17%
$ 5.95 billion $ 8,107
Mar 25, 9 AM $ 0.0119
+0.08%
$ 5.96 billion $ 8,327
Mar 25, 8 AM $ 0.0119
+0.17%
$ 5.96 billion $ 8,188
Mar 25, 7 AM $ 0.0119
+0.00%
$ 5.95 billion $ 8,285
Mar 25, 6 AM $ 0.0119
+0.00%
$ 5.95 billion $ 8,245
Mar 25, 5 AM $ 0.0119
-0.17%
$ 5.95 billion $ 8,243
Mar 25, 4 AM $ 0.0119
+0.17%
$ 5.96 billion $ 8,160
Mar 25, 3 AM $ 0.0119
+0.08%
$ 5.96 billion $ 8,253
Mar 25, 2 AM $ 0.0119
+0.00%
$ 5.96 billion $ 8,774
Mar 25, 1 AM $ 0.0119
+0.00%
$ 5.97 billion $ 9,126
Mar 25, 12 AM $ 0.0119
+0.17%
$ 5.96 billion $ 8,909
Mar 24, 11 PM $ 0.0119
+0.08%
$ 5.95 billion $ 8,593
Mar 24, 10 PM $ 0.0119
+0.00%
$ 5.94 billion $ 8,640
Mar 24, 9 PM $ 0.0119
+0.51%
$ 5.96 billion $ 8,934
Mar 24, 8 PM $ 0.0119
+0.17%
$ 5.95 billion $ 8,938
Mar 24, 7 PM $ 0.0119
+0.08%
$ 5.93 billion $ 9,078
Mar 24, 6 PM $ 0.0119
+0.17%
$ 5.93 billion $ 9,184
Mar 24, 5 PM $ 0.0119
+0.17%
$ 5.93 billion $ 9,141
Mar 24, 4 PM $ 0.0119
+0.17%
$ 5.95 billion $ 9,048
Mar 24, 3 PM $ 0.0119
+0.08%
$ 5.93 billion $ 9,049
Mar 24, 2 PM $ 0.0119
-0.08%
$ 5.94 billion $ 9,359
Mar 24, 1 PM $ 0.0119
+0.00%
$ 5.95 billion $ 9,393
Mar 24, 12 PM $ 0.0119
+0.34%
$ 5.95 billion $ 9,426
Mar 24, 11 AM $ 0.0119
+0.00%
$ 5.94 billion $ 9,463
Mar 24, 10 AM $ 0.0119
+0.08%
$ 5.95 billion $ 9,653