nod blockchain Historical Data

NOD Page 45
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.0119
+0.08%
$ 5.95 billion $ 9,653
Mar 24, 9 AM $ 0.0119
-0.34%
$ 5.93 billion $ 9,682
Mar 24, 8 AM $ 0.0119
+0.08%
$ 5.95 billion $ 9,822
Mar 24, 7 AM $ 0.0119
+0.08%
$ 5.95 billion $ 9,789
Mar 24, 6 AM $ 0.0119
+0.25%
$ 5.94 billion $ 10,028
Mar 24, 5 AM $ 0.0119
+0.25%
$ 5.94 billion $ 10,067
Mar 24, 4 AM $ 0.0118
-0.34%
$ 5.92 billion $ 10,495
Mar 24, 3 AM $ 0.0119
+0.08%
$ 5.95 billion $ 10,202
Mar 24, 2 AM $ 0.0119
-0.08%
$ 5.93 billion $ 9,727
Mar 24, 1 AM $ 0.0119
-0.08%
$ 5.93 billion $ 9,577
Mar 24, 12 AM $ 0.0119
-0.17%
$ 5.94 billion $ 9,801
Mar 23, 11 PM $ 0.0119
-0.08%
$ 5.93 billion $ 9,881
Mar 23, 10 PM $ 0.0119
-0.34%
$ 5.94 billion $ 9,928
Mar 23, 9 PM $ 0.0119
+0.34%
$ 5.96 billion $ 9,753
Mar 23, 8 PM $ 0.0119
-0.08%
$ 5.94 billion $ 9,975
Mar 23, 7 PM $ 0.0119
+0.25%
$ 5.95 billion $ 9,949
Mar 23, 6 PM $ 0.0119
-0.17%
$ 5.93 billion $ 9,600
Mar 23, 5 PM $ 0.0119
+0.00%
$ 5.94 billion $ 9,661
Mar 23, 4 PM $ 0.0119
+0.00%
$ 5.94 billion $ 9,654
Mar 23, 3 PM $ 0.0119
-0.08%
$ 5.94 billion $ 9,598
Mar 23, 2 PM $ 0.0119
-0.42%
$ 5.95 billion $ 9,429
Mar 23, 1 PM $ 0.0119
+0.08%
$ 5.96 billion $ 9,537
Mar 23, 12 PM $ 0.0119
+0.00%
$ 5.95 billion $ 9,365
Mar 23, 11 AM $ 0.0119
+0.42%
$ 5.93 billion $ 9,346
Mar 23, 10 AM $ 0.0118
+0.00%
$ 5.9 billion $ 9,200
Mar 23, 9 AM $ 0.0118
-0.08%
$ 5.9 billion $ 9,391
Mar 23, 8 AM $ 0.0118
-0.08%
$ 5.91 billion $ 9,337
Mar 23, 7 AM $ 0.0118
+0.25%
$ 5.91 billion $ 9,544
Mar 23, 6 AM $ 0.0118
-0.08%
$ 5.89 billion $ 9,376
Mar 23, 5 AM $ 0.0118
+0.00%
$ 5.9 billion $ 9,578
Mar 23, 4 AM $ 0.0118
-0.25%
$ 5.89 billion $ 9,189
Mar 23, 3 AM $ 0.0118
+0.17%
$ 5.91 billion $ 9,165
Mar 23, 2 AM $ 0.0118
-0.08%
$ 5.9 billion $ 9,094
Mar 23, 1 AM $ 0.0118
+0.17%
$ 5.91 billion $ 8,926
Mar 23, 12 AM $ 0.0118
+0.00%
$ 5.91 billion $ 9,041
Mar 22, 11 PM $ 0.0118
+0.08%
$ 5.91 billion $ 9,482
Mar 22, 10 PM $ 0.0118
+0.08%
$ 5.91 billion $ 9,255
Mar 22, 9 PM $ 0.0118
-0.25%
$ 5.89 billion $ 8,941
Mar 22, 8 PM $ 0.0118
+0.00%
$ 5.91 billion $ 8,932
Mar 22, 7 PM $ 0.0118
+0.17%
$ 5.91 billion $ 8,891
Mar 22, 6 PM $ 0.0118
-0.25%
$ 5.89 billion $ 9,013
Mar 22, 5 PM $ 0.0118
+0.00%
$ 5.9 billion $ 9,127
Mar 22, 4 PM $ 0.0118
-0.25%
$ 5.9 billion $ 8,947
Mar 22, 3 PM $ 0.0118
+0.00%
$ 5.92 billion $ 9,161
Mar 22, 2 PM $ 0.0118
+0.17%
$ 5.92 billion $ 9,455
Mar 22, 1 PM $ 0.0118
+0.17%
$ 5.92 billion $ 9,224
Mar 22, 12 PM $ 0.0118
+0.25%
$ 5.92 billion $ 9,111
Mar 22, 11 AM $ 0.0118
-0.08%
$ 5.9 billion $ 9,478
Mar 22, 10 AM $ 0.0118
-0.25%
$ 5.91 billion $ 9,831
Mar 22, 9 AM $ 0.0118
+0.00%
$ 5.91 billion $ 10,130