nod blockchain Historical Data

NOD Page 45
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 AM $ 0.0118
+0.00%
$ 5.92 billion $ 8,575
Jan 29, 9 AM $ 0.0119
+0.25%
$ 5.94 billion $ 8,634
Jan 29, 8 AM $ 0.0118
-0.34%
$ 5.92 billion $ 8,618
Jan 29, 7 AM $ 0.0119
+0.17%
$ 5.95 billion $ 8,515
Jan 29, 6 AM $ 0.0119
-0.17%
$ 5.93 billion $ 8,477
Jan 29, 5 AM $ 0.0119
+0.08%
$ 5.93 billion $ 8,508
Jan 29, 4 AM $ 0.0119
+0.00%
$ 5.93 billion $ 8,614
Jan 29, 3 AM $ 0.0119
+0.08%
$ 5.93 billion $ 8,593
Jan 29, 2 AM $ 0.0118
-0.50%
$ 5.92 billion $ 8,201
Jan 29, 1 AM $ 0.0119
-0.25%
$ 5.95 billion $ 8,220
Jan 29, 12 AM $ 0.0119
-0.08%
$ 5.97 billion $ 8,230
Jan 28, 11 PM $ 0.012
-0.25%
$ 5.97 billion $ 7,972
Jan 28, 10 PM $ 0.012
+0.17%
$ 5.99 billion $ 7,796
Jan 28, 9 PM $ 0.012
+0.17%
$ 5.98 billion $ 7,951
Jan 28, 8 PM $ 0.0119
+0.00%
$ 5.97 billion $ 8,014
Jan 28, 7 PM $ 0.012
+0.17%
$ 5.99 billion $ 8,106
Jan 28, 6 PM $ 0.0119
-0.08%
$ 5.96 billion $ 8,095
Jan 28, 5 PM $ 0.0119
+0.00%
$ 5.97 billion $ 7,972
Jan 28, 4 PM $ 0.0119
+0.08%
$ 5.97 billion $ 7,811
Jan 28, 3 PM $ 0.012
+0.25%
$ 5.98 billion $ 7,758
Jan 28, 2 PM $ 0.0119
-0.25%
$ 5.96 billion $ 7,723
Jan 28, 1 PM $ 0.012
+0.25%
$ 5.99 billion $ 7,696
Jan 28, 12 PM $ 0.012
-0.33%
$ 5.99 billion $ 7,707
Jan 28, 11 AM $ 0.012
+0.00%
$ 5.99 billion $ 7,706
Jan 28, 10 AM $ 0.012
-0.33%
$ 5.98 billion $ 7,572
Jan 28, 9 AM $ 0.012
+0.50%
$ 6 billion $ 7,966
Jan 28, 8 AM $ 0.0119
-0.33%
$ 5.96 billion $ 8,031
Jan 28, 7 AM $ 0.012
+0.17%
$ 5.99 billion $ 8,136
Jan 28, 6 AM $ 0.0119
+0.00%
$ 5.97 billion $ 8,308
Jan 28, 5 AM $ 0.0119
-0.17%
$ 5.97 billion $ 8,267
Jan 28, 4 AM $ 0.0119
-0.50%
$ 5.96 billion $ 8,391
Jan 28, 3 AM $ 0.012
+0.00%
$ 5.99 billion $ 8,902
Jan 28, 2 AM $ 0.012
+0.08%
$ 5.99 billion $ 9,161
Jan 28, 1 AM $ 0.012
-0.17%
$ 5.97 billion $ 8,910
Jan 28, 12 AM $ 0.012
-0.25%
$ 5.99 billion $ 8,977
Jan 27, 11 PM $ 0.012
+0.08%
$ 6 billion $ 9,173
Jan 27, 10 PM $ 0.012
+0.50%
$ 6.01 billion $ 9,698
Jan 27, 9 PM $ 0.012
-0.17%
$ 5.97 billion $ 9,758
Jan 27, 8 PM $ 0.012
+0.08%
$ 5.99 billion $ 9,582
Jan 27, 7 PM $ 0.012
+0.17%
$ 5.98 billion $ 9,471
Jan 27, 6 PM $ 0.0119
+0.17%
$ 5.96 billion $ 9,798
Jan 27, 5 PM $ 0.0119
-0.59%
$ 5.95 billion $ 10,059
Jan 27, 4 PM $ 0.012
+0.42%
$ 5.98 billion $ 10,230
Jan 27, 3 PM $ 0.0119
+0.34%
$ 5.96 billion $ 10,098
Jan 27, 2 PM $ 0.0119
-0.25%
$ 5.93 billion $ 10,242
Jan 27, 1 PM $ 0.0119
-0.08%
$ 5.95 billion $ 10,529
Jan 27, 12 PM $ 0.0119
-0.08%
$ 5.95 billion $ 10,884
Jan 27, 11 AM $ 0.0119
+0.08%
$ 5.95 billion $ 11,255
Jan 27, 10 AM $ 0.0119
-0.17%
$ 5.94 billion $ 10,994
Jan 27, 9 AM $ 0.0119
+0.00%
$ 5.96 billion $ 10,625