nod blockchain Historical Data

NOD Page 46
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.0118
+0.00%
$ 5.91 billion $ 10,130
Mar 22, 8 AM $ 0.0118
+0.00%
$ 5.92 billion $ 10,616
Mar 22, 7 AM $ 0.0118
+0.08%
$ 5.92 billion $ 10,615
Mar 22, 6 AM $ 0.0118
-0.17%
$ 5.92 billion $ 10,661
Mar 22, 5 AM $ 0.0119
+0.17%
$ 5.93 billion $ 10,522
Mar 22, 4 AM $ 0.0118
-0.17%
$ 5.92 billion $ 10,516
Mar 22, 3 AM $ 0.0118
-0.08%
$ 5.92 billion $ 11,058
Mar 22, 2 AM $ 0.0118
-0.25%
$ 5.91 billion $ 11,460
Mar 22, 1 AM $ 0.0118
-0.17%
$ 5.91 billion $ 12,131
Mar 22, 12 AM $ 0.0118
+0.00%
$ 5.92 billion $ 12,502
Mar 21, 11 PM $ 0.0119
-0.34%
$ 5.93 billion $ 12,821
Mar 21, 10 PM $ 0.0119
-0.33%
$ 5.96 billion $ 13,080
Mar 21, 9 PM $ 0.0119
-0.17%
$ 5.97 billion $ 13,254
Mar 21, 8 PM $ 0.012
+0.34%
$ 5.98 billion $ 12,990
Mar 21, 7 PM $ 0.012
+0.00%
$ 5.97 billion $ 13,126
Mar 21, 6 PM $ 0.012
+0.00%
$ 5.97 billion $ 13,218
Mar 21, 5 PM $ 0.012
+0.00%
$ 5.97 billion $ 13,124
Mar 21, 4 PM $ 0.0119
-0.08%
$ 5.97 billion $ 13,358
Mar 21, 3 PM $ 0.012
-0.17%
$ 5.97 billion $ 13,250
Mar 21, 2 PM $ 0.0119
+0.00%
$ 5.97 billion $ 13,001
Mar 21, 1 PM $ 0.0119
+0.08%
$ 5.97 billion $ 13,091
Mar 21, 12 PM $ 0.0119
-0.08%
$ 5.96 billion $ 13,067
Mar 21, 11 AM $ 0.0119
+0.08%
$ 5.97 billion $ 12,792
Mar 21, 10 AM $ 0.0119
-0.25%
$ 5.96 billion $ 12,203
Mar 21, 9 AM $ 0.0119
-0.25%
$ 5.96 billion $ 11,871
Mar 21, 8 AM $ 0.012
+0.00%
$ 5.97 billion $ 11,357
Mar 21, 7 AM $ 0.012
-0.25%
$ 5.98 billion $ 11,426
Mar 21, 6 AM $ 0.012
+0.00%
$ 6 billion $ 11,511
Mar 21, 5 AM $ 0.012
+0.42%
$ 6 billion $ 11,658
Mar 21, 4 AM $ 0.012
+0.17%
$ 5.97 billion $ 11,636
Mar 21, 3 AM $ 0.0119
-0.42%
$ 5.96 billion $ 11,123
Mar 21, 2 AM $ 0.012
-0.33%
$ 6 billion $ 11,004
Mar 21, 1 AM $ 0.0121
+0.33%
$ 6.03 billion $ 10,612
Mar 21, 12 AM $ 0.012
+0.84%
$ 6.02 billion $ 10,332
Mar 20, 11 PM $ 0.0119
-0.08%
$ 5.97 billion $ 9,531
Mar 20, 10 PM $ 0.012
+0.42%
$ 5.97 billion $ 9,237
Mar 20, 9 PM $ 0.0119
+0.00%
$ 5.95 billion $ 9,090
Mar 20, 8 PM $ 0.0119
+0.34%
$ 5.95 billion $ 9,539
Mar 20, 7 PM $ 0.0119
-0.08%
$ 5.93 billion $ 9,241
Mar 20, 6 PM $ 0.0119
-0.08%
$ 5.93 billion $ 9,102
Mar 20, 5 PM $ 0.0119
-0.08%
$ 5.94 billion $ 9,161
Mar 20, 4 PM $ 0.0119
+0.25%
$ 5.96 billion $ 9,251
Mar 20, 3 PM $ 0.0119
+0.00%
$ 5.95 billion $ 9,336
Mar 20, 2 PM $ 0.0119
-0.08%
$ 5.95 billion $ 9,393
Mar 20, 1 PM $ 0.0119
-0.08%
$ 5.94 billion $ 9,462
Mar 20, 12 PM $ 0.0119
-0.17%
$ 5.95 billion $ 9,786
Mar 20, 11 AM $ 0.0119
-0.25%
$ 5.95 billion $ 9,675
Mar 20, 10 AM $ 0.0119
+0.08%
$ 5.96 billion $ 9,806
Mar 20, 9 AM $ 0.0119
+0.08%
$ 5.96 billion $ 9,758
Mar 20, 8 AM $ 0.0119
+0.00%
$ 5.96 billion $ 10,037