nod blockchain Historical Data

NOD Page 46
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 AM $ 0.0119
+0.00%
$ 5.96 billion $ 10,625
Jan 27, 8 AM $ 0.0119
-0.08%
$ 5.94 billion $ 10,501
Jan 27, 7 AM $ 0.0119
-0.17%
$ 5.95 billion $ 10,738
Jan 27, 6 AM $ 0.0119
-0.34%
$ 5.94 billion $ 10,966
Jan 27, 5 AM $ 0.0119
+0.17%
$ 5.96 billion $ 11,063
Jan 27, 4 AM $ 0.0119
+0.00%
$ 5.96 billion $ 10,866
Jan 27, 3 AM $ 0.0119
+0.00%
$ 5.96 billion $ 10,384
Jan 27, 2 AM $ 0.0119
-0.17%
$ 5.96 billion $ 10,600
Jan 27, 1 AM $ 0.0119
+0.34%
$ 5.97 billion $ 10,891
Jan 27, 12 AM $ 0.0119
+0.08%
$ 5.96 billion $ 11,075
Jan 26, 11 PM $ 0.0119
+0.00%
$ 5.95 billion $ 11,175
Jan 26, 10 PM $ 0.0119
+0.00%
$ 5.95 billion $ 10,896
Jan 26, 9 PM $ 0.0119
+0.34%
$ 5.95 billion $ 10,892
Jan 26, 8 PM $ 0.0119
-0.42%
$ 5.93 billion $ 10,953
Jan 26, 7 PM $ 0.0119
+0.17%
$ 5.96 billion $ 11,204
Jan 26, 6 PM $ 0.0119
+0.00%
$ 5.95 billion $ 10,983
Jan 26, 5 PM $ 0.0119
-0.25%
$ 5.95 billion $ 11,051
Jan 26, 4 PM $ 0.0119
+0.34%
$ 5.96 billion $ 11,263
Jan 26, 3 PM $ 0.0119
+0.17%
$ 5.94 billion $ 11,429
Jan 26, 2 PM $ 0.0119
-0.08%
$ 5.93 billion $ 11,386
Jan 26, 1 PM $ 0.0118
-0.17%
$ 5.92 billion $ 11,226
Jan 26, 12 PM $ 0.0119
+0.17%
$ 5.93 billion $ 11,049
Jan 26, 11 AM $ 0.0119
+0.00%
$ 5.93 billion $ 10,704
Jan 26, 10 AM $ 0.0119
+0.34%
$ 5.93 billion $ 10,892
Jan 26, 9 AM $ 0.0118
-0.34%
$ 5.91 billion $ 11,034
Jan 26, 8 AM $ 0.0119
+0.42%
$ 5.93 billion $ 11,097
Jan 26, 7 AM $ 0.0118
+0.17%
$ 5.92 billion $ 10,681
Jan 26, 6 AM $ 0.0118
+0.17%
$ 5.92 billion $ 10,429
Jan 26, 5 AM $ 0.0118
+0.08%
$ 5.91 billion $ 10,328
Jan 26, 4 AM $ 0.0118
+0.08%
$ 5.9 billion $ 10,508
Jan 26, 3 AM $ 0.0118
+0.00%
$ 5.91 billion $ 10,557
Jan 26, 2 AM $ 0.0118
-0.08%
$ 5.91 billion $ 10,573
Jan 26, 1 AM $ 0.0118
+0.34%
$ 5.92 billion $ 10,445
Jan 26, 12 AM $ 0.0118
+0.25%
$ 5.91 billion $ 10,331
Jan 25, 11 PM $ 0.0118
-0.17%
$ 5.88 billion $ 10,392
Jan 25, 10 PM $ 0.0118
+0.17%
$ 5.89 billion $ 10,057
Jan 25, 9 PM $ 0.0118
+0.00%
$ 5.88 billion $ 9,796
Jan 25, 8 PM $ 0.0118
-0.17%
$ 5.88 billion $ 9,969
Jan 25, 7 PM $ 0.0118
-0.17%
$ 5.88 billion $ 10,208
Jan 25, 6 PM $ 0.0118
+0.08%
$ 5.9 billion $ 9,858
Jan 25, 5 PM $ 0.0118
-0.17%
$ 5.89 billion $ 9,550
Jan 25, 4 PM $ 0.0118
-0.34%
$ 5.89 billion $ 9,237
Jan 25, 3 PM $ 0.0118
-0.17%
$ 5.91 billion $ 9,209
Jan 25, 2 PM $ 0.0118
-0.34%
$ 5.92 billion $ 9,095
Jan 25, 1 PM $ 0.0118
-0.17%
$ 5.92 billion $ 9,207
Jan 25, 12 PM $ 0.0118
-0.08%
$ 5.92 billion $ 9,322
Jan 25, 11 AM $ 0.0119
+0.00%
$ 5.93 billion $ 9,350
Jan 25, 10 AM $ 0.0119
+0.25%
$ 5.95 billion $ 9,170
Jan 25, 9 AM $ 0.0119
+0.34%
$ 5.94 billion $ 9,100
Jan 25, 8 AM $ 0.0119
+0.00%
$ 5.93 billion $ 9,331