nod blockchain Historical Data

NOD Page 47
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 AM $ 0.0119
+0.00%
$ 5.93 billion $ 9,331
Jan 25, 7 AM $ 0.0118
-0.08%
$ 5.92 billion $ 9,254
Jan 25, 6 AM $ 0.0119
+0.25%
$ 5.93 billion $ 9,186
Jan 25, 5 AM $ 0.0118
+0.00%
$ 5.92 billion $ 8,811
Jan 25, 4 AM $ 0.0118
+0.00%
$ 5.92 billion $ 8,644
Jan 25, 3 AM $ 0.0118
-0.17%
$ 5.92 billion $ 8,517
Jan 25, 2 AM $ 0.0119
+0.25%
$ 5.93 billion $ 8,416
Jan 25, 1 AM $ 0.0118
-0.08%
$ 5.92 billion $ 8,441
Jan 25, 12 AM $ 0.0118
+0.17%
$ 5.92 billion $ 8,262
Jan 24, 11 PM $ 0.0118
+0.00%
$ 5.91 billion $ 7,893
Jan 24, 10 PM $ 0.0118
-0.17%
$ 5.91 billion $ 8,191
Jan 24, 9 PM $ 0.0118
+0.00%
$ 5.92 billion $ 8,356
Jan 24, 8 PM $ 0.0118
+0.00%
$ 5.92 billion $ 8,180
Jan 24, 7 PM $ 0.0118
+0.00%
$ 5.91 billion $ 7,854
Jan 24, 6 PM $ 0.0118
+0.00%
$ 5.91 billion $ 8,026
Jan 24, 5 PM $ 0.0118
+0.00%
$ 5.91 billion $ 8,200
Jan 24, 4 PM $ 0.0118
-0.25%
$ 5.9 billion $ 8,215
Jan 24, 3 PM $ 0.0118
+0.00%
$ 5.92 billion $ 7,991
Jan 24, 2 PM $ 0.0118
+0.08%
$ 5.92 billion $ 8,024
Jan 24, 1 PM $ 0.0118
-0.08%
$ 5.92 billion $ 7,802
Jan 24, 12 PM $ 0.0118
+0.25%
$ 5.92 billion $ 7,517
Jan 24, 11 AM $ 0.0118
+0.00%
$ 5.9 billion $ 7,466
Jan 24, 10 AM $ 0.0118
-0.17%
$ 5.9 billion $ 7,538
Jan 24, 9 AM $ 0.0118
+0.17%
$ 5.91 billion $ 7,652
Jan 24, 8 AM $ 0.0118
+0.00%
$ 5.9 billion $ 7,481
Jan 24, 7 AM $ 0.0118
+0.00%
$ 5.9 billion $ 7,754
Jan 24, 6 AM $ 0.0118
+0.08%
$ 5.91 billion $ 7,787
Jan 24, 5 AM $ 0.0118
-0.25%
$ 5.89 billion $ 8,056
Jan 24, 4 AM $ 0.0118
+0.17%
$ 5.91 billion $ 8,147
Jan 24, 3 AM $ 0.0118
+0.34%
$ 5.92 billion $ 8,166
Jan 24, 2 AM $ 0.0118
-0.08%
$ 5.89 billion $ 8,241
Jan 24, 1 AM $ 0.0118
+0.00%
$ 5.9 billion $ 8,194
Jan 24, 12 AM $ 0.0118
+0.00%
$ 5.91 billion $ 7,919
Jan 23, 11 PM $ 0.0118
+0.00%
$ 5.89 billion $ 7,818
Jan 23, 10 PM $ 0.0118
+0.08%
$ 5.89 billion $ 8,024
Jan 23, 9 PM $ 0.0118
+0.00%
$ 5.89 billion $ 8,124
Jan 23, 8 PM $ 0.0118
-0.25%
$ 5.89 billion $ 8,295
Jan 23, 7 PM $ 0.0118
-0.25%
$ 5.91 billion $ 8,376
Jan 23, 6 PM $ 0.0118
+0.00%
$ 5.92 billion $ 8,559
Jan 23, 5 PM $ 0.0118
+0.34%
$ 5.92 billion $ 8,320
Jan 23, 4 PM $ 0.0118
+0.00%
$ 5.91 billion $ 8,361
Jan 23, 3 PM $ 0.0118
+0.08%
$ 5.91 billion $ 8,565
Jan 23, 2 PM $ 0.0118
-0.08%
$ 5.9 billion $ 8,404
Jan 23, 1 PM $ 0.0118
-0.17%
$ 5.89 billion $ 8,565
Jan 23, 12 PM $ 0.0118
+0.17%
$ 5.91 billion $ 8,631
Jan 23, 11 AM $ 0.0118
-0.17%
$ 5.89 billion $ 8,535
Jan 23, 10 AM $ 0.0118
+0.17%
$ 5.91 billion $ 8,622
Jan 23, 9 AM $ 0.0118
-0.08%
$ 5.89 billion $ 8,571
Jan 23, 8 AM $ 0.0118
-0.17%
$ 5.89 billion $ 8,430
Jan 23, 7 AM $ 0.0118
-0.08%
$ 5.9 billion $ 8,581